Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00791
+0.00%
$ 395,369 $ 58,752
Yesterday $ 0.00807
-1.85%
$ 403,487 $ 21,066
Jun 28, 2026 $ 0.00822
+1.62%
$ 411,090 $ 15,242
Jun 27, 2026 $ 0.00809
+1.23%
$ 404,536 $ 16,647
Jun 26, 2026 $ 0.00799
-1.70%
$ 399,608 $ 42,147
Jun 25, 2026 $ 0.00813
-1.96%
$ 406,508 $ 12,781
Jun 24, 2026 $ 0.00829
-3.67%
$ 414,624 $ 10,730
Jun 23, 2026 $ 0.00861
-2.86%
$ 430,409 $ 27,082
Jun 22, 2026 $ 0.00886
+0.27%
$ 443,076 $ 64,597
Jun 21, 2026 $ 0.00884
-0.39%
$ 441,868 $ 65,470
Jun 20, 2026 $ 0.00887
+0.36%
$ 443,585 $ 63,316
Jun 19, 2026 $ 0.00884
-0.74%
$ 442,006 $ 63,658
Jun 18, 2026 $ 0.00891
-1.67%
$ 445,315 $ 64,549
Jun 17, 2026 $ 0.00905
-1.05%
$ 452,381 $ 68,598
Jun 16, 2026 $ 0.00914
+0.00%
$ 457,184 $ 64,660
Jun 15, 2026 $ 0.00914
+4.72%
$ 457,178 $ 69,553
Jun 14, 2026 $ 0.00873
-0.13%
$ 436,576 $ 68,256
Jun 13, 2026 $ 0.00875
-0.22%
$ 437,153 $ 73,675
Jun 12, 2026 $ 0.00877
-0.08%
$ 438,664 $ 70,036
Jun 11, 2026 $ 0.00878
+2.12%
$ 439,009 $ 70,558
Jun 10, 2026 $ 0.0086
-0.57%
$ 429,913 $ 72,596
Jun 9, 2026 $ 0.00864
+1.17%
$ 432,040 $ 68,576
Jun 8, 2026 $ 0.00854
+0.28%
$ 427,075 $ 67,318
Jun 7, 2026 $ 0.00852
+3.34%
$ 425,849 $ 62,099
Jun 6, 2026 $ 0.00824
-2.49%
$ 412,071 $ 63,925
Jun 5, 2026 $ 0.00845
-8.12%
$ 422,596 $ 72,584
Jun 4, 2026 $ 0.0092
-3.03%
$ 459,941 $ 72,068
Jun 3, 2026 $ 0.00949
-1.68%
$ 474,301 $ 69,367
Jun 2, 2026 $ 0.00965
-4.22%
$ 482,400 $ 75,358
Jun 1, 2026 $ 0.0101
-0.17%
$ 503,673 $ 46,997
May 31, 2026 $ 0.0101
+0.13%
$ 504,526 $ 49,015
May 30, 2026 $ 0.0101
+0.16%
$ 504,269 $ 64,915
May 29, 2026 $ 0.0101
+0.12%
$ 503,037 $ 70,051
May 28, 2026 $ 0.01
-2.49%
$ 502,424 $ 72,816
May 27, 2026 $ 0.0103
-0.54%
$ 515,282 $ 65,684
May 26, 2026 $ 0.0104
+0.00%
$ 518,067 $ 66,776
May 25, 2026 $ 0.0104
+1.82%
$ 518,064 $ 65,195
May 24, 2026 $ 0.0102
-0.20%
$ 508,804 $ 67,384
May 23, 2026 $ 0.0102
+0.14%
$ 509,844 $ 74,271
May 22, 2026 $ 0.0102
+0.00%
$ 509,137 $ 65,725
May 21, 2026 $ 0.0102
-0.02%
$ 509,203 $ 65,894
May 20, 2026 $ 0.0102
-0.01%
$ 509,321 $ 62,596
May 19, 2026 $ 0.0102
+0.41%
$ 509,312 $ 72,947
May 18, 2026 $ 0.0101
-1.82%
$ 507,268 $ 43,406
May 17, 2026 $ 0.0103
-0.92%
$ 516,675 $ 14,268
May 16, 2026 $ 0.0104
-1.71%
$ 521,455 $ 22,105
May 15, 2026 $ 0.0106
-1.53%
$ 530,503 $ 9,969
May 14, 2026 $ 0.0108
-0.47%
$ 538,750 $ 14,162
May 13, 2026 $ 0.0108
-1.30%
$ 541,308 $ 17,313
May 12, 2026 $ 0.011
-0.80%
$ 548,424 $ 15,680
Download