Nuco.cloud Historical Data

NCDT Page 21
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0114
+0.00%
$ 569,378 $ 71,907
5:42 AM $ 0.0114
+0.07%
$ 569,378 $ 72,064
5:41 AM $ 0.0114
-0.01%
$ 569,378 $ 72,082
5:40 AM $ 0.0114
+0.00%
$ 569,378 $ 71,964
5:39 AM $ 0.0114
+0.04%
$ 569,022 $ 71,841
5:38 AM $ 0.0114
+0.00%
$ 569,022 $ 71,841
5:37 AM $ 0.0114
+0.00%
$ 569,022 $ 71,896
5:36 AM $ 0.0114
+0.00%
$ 569,022 $ 71,896
5:35 AM $ 0.0114
+0.00%
$ 569,022 $ 71,954
5:34 AM $ 0.0114
+0.00%
$ 568,906 $ 71,954
5:33 AM $ 0.0114
+0.01%
$ 568,906 $ 71,972
5:32 AM $ 0.0114
+0.00%
$ 568,906 $ 71,992
5:31 AM $ 0.0114
+0.00%
$ 568,906 $ 71,992
5:30 AM $ 0.0114
+0.00%
$ 568,906 $ 71,857
5:29 AM $ 0.0114
+0.00%
$ 568,353 $ 71,836
5:28 AM $ 0.0114
+0.00%
$ 568,353 $ 71,836
5:27 AM $ 0.0114
+0.00%
$ 568,353 $ 71,836
5:26 AM $ 0.0114
+0.00%
$ 568,353 $ 71,811
5:25 AM $ 0.0114
+0.00%
$ 568,353 $ 71,854
5:24 AM $ 0.0114
+0.00%
$ 568,421 $ 71,985
5:23 AM $ 0.0114
+0.00%
$ 568,421 $ 71,985
5:22 AM $ 0.0114
+0.00%
$ 568,421 $ 71,864
5:21 AM $ 0.0114
+0.00%
$ 568,421 $ 71,864
5:20 AM $ 0.0114
+0.00%
$ 568,421 $ 71,801
5:19 AM $ 0.0114
-0.01%
$ 569,302 $ 71,801
5:18 AM $ 0.0114
+0.00%
$ 569,302 $ 71,721
5:17 AM $ 0.0114
+0.00%
$ 569,302 $ 71,754
5:16 AM $ 0.0114
+0.00%
$ 569,302 $ 71,754
5:15 AM $ 0.0114
+0.00%
$ 569,302 $ 71,720
5:14 AM $ 0.0114
+0.00%
$ 568,721 $ 71,720
5:13 AM $ 0.0114
+0.00%
$ 568,721 $ 71,850
5:12 AM $ 0.0114
+0.00%
$ 568,721 $ 71,969
5:11 AM $ 0.0114
+0.00%
$ 568,721 $ 71,969
5:10 AM $ 0.0114
+0.00%
$ 568,721 $ 71,818
5:09 AM $ 0.0114
-0.03%
$ 569,303 $ 71,818
5:08 AM $ 0.0114
+0.00%
$ 569,303 $ 71,785
5:07 AM $ 0.0114
+0.00%
$ 569,303 $ 71,924
5:06 AM $ 0.0114
+0.00%
$ 569,303 $ 72,060
5:05 AM $ 0.0114
+0.00%
$ 569,303 $ 72,060
5:04 AM $ 0.0114
+0.00%
$ 569,103 $ 72,058
5:03 AM $ 0.0114
+0.00%
$ 569,103 $ 72,058
5:02 AM $ 0.0114
+0.00%
$ 569,103 $ 72,078
5:01 AM $ 0.0114
+0.00%
$ 569,103 $ 71,894
5:00 AM $ 0.0114
+0.00%
$ 569,103 $ 71,894
4:59 AM $ 0.0114
+0.00%
$ 569,141 $ 71,946
4:58 AM $ 0.0114
+0.00%
$ 569,141 $ 71,934
4:57 AM $ 0.0114
+0.00%
$ 569,141 $ 71,934
4:56 AM $ 0.0114
+0.00%
$ 569,141 $ 72,005
4:55 AM $ 0.0114
+0.00%
$ 569,141 $ 72,059
4:54 AM $ 0.0114
+0.00%
$ 569,104 $ 72,022