Nuco.cloud Historical Data

NCDT Page 22
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0114
-0.04%
$ 568,592 $ 71,461
6:38 AM $ 0.0114
-0.12%
$ 568,592 $ 71,353
6:37 AM $ 0.0114
+0.00%
$ 568,592 $ 71,391
6:36 AM $ 0.0114
+0.00%
$ 568,592 $ 71,391
6:35 AM $ 0.0114
+0.00%
$ 568,592 $ 71,548
6:34 AM $ 0.0114
+0.00%
$ 569,046 $ 71,513
6:33 AM $ 0.0114
+0.00%
$ 569,046 $ 71,545
6:32 AM $ 0.0114
+0.00%
$ 569,046 $ 71,545
6:31 AM $ 0.0114
+0.03%
$ 569,046 $ 71,644
6:30 AM $ 0.0114
+0.00%
$ 569,046 $ 71,662
6:29 AM $ 0.0114
+0.01%
$ 568,856 $ 71,662
6:28 AM $ 0.0114
+0.00%
$ 568,856 $ 71,632
6:27 AM $ 0.0114
-0.02%
$ 568,856 $ 71,746
6:26 AM $ 0.0114
+0.00%
$ 568,856 $ 71,604
6:25 AM $ 0.0114
+0.00%
$ 568,856 $ 71,698
6:24 AM $ 0.0114
+0.00%
$ 568,820 $ 71,698
6:23 AM $ 0.0114
+0.00%
$ 568,820 $ 71,699
6:22 AM $ 0.0114
+0.00%
$ 568,820 $ 71,700
6:21 AM $ 0.0114
+0.00%
$ 568,820 $ 71,700
6:20 AM $ 0.0114
+0.00%
$ 568,820 $ 71,700
6:19 AM $ 0.0114
-0.01%
$ 568,641 $ 71,672
6:18 AM $ 0.0114
+0.00%
$ 568,641 $ 71,672
6:17 AM $ 0.0114
+0.00%
$ 568,641 $ 71,783
6:16 AM $ 0.0114
-0.06%
$ 568,641 $ 71,783
6:15 AM $ 0.0114
+0.00%
$ 568,641 $ 71,866
6:14 AM $ 0.0114
+0.06%
$ 569,057 $ 71,832
6:13 AM $ 0.0114
+0.00%
$ 569,057 $ 71,832
6:12 AM $ 0.0114
+0.00%
$ 569,057 $ 71,832
6:11 AM $ 0.0114
+0.00%
$ 569,057 $ 71,832
6:10 AM $ 0.0114
+0.00%
$ 569,057 $ 71,785
6:09 AM $ 0.0114
-0.06%
$ 568,978 $ 71,838
6:08 AM $ 0.0114
+0.04%
$ 568,978 $ 71,838
6:07 AM $ 0.0114
+0.00%
$ 568,978 $ 71,751
6:06 AM $ 0.0114
-0.13%
$ 568,978 $ 71,865
6:05 AM $ 0.0114
+0.00%
$ 568,978 $ 71,827
6:04 AM $ 0.0114
+0.14%
$ 569,872 $ 71,792
6:03 AM $ 0.0114
+0.00%
$ 569,872 $ 71,791
6:02 AM $ 0.0114
+0.00%
$ 569,872 $ 71,791
6:01 AM $ 0.0114
+0.00%
$ 569,872 $ 71,762
6:00 AM $ 0.0114
+0.00%
$ 569,872 $ 71,806
5:59 AM $ 0.0114
+0.00%
$ 569,349 $ 71,806
5:58 AM $ 0.0114
+0.00%
$ 569,349 $ 71,873
5:57 AM $ 0.0114
+0.00%
$ 569,349 $ 71,977
5:56 AM $ 0.0114
+0.00%
$ 569,349 $ 71,977
5:55 AM $ 0.0114
+0.00%
$ 569,349 $ 72,124
5:54 AM $ 0.0114
-0.14%
$ 569,121 $ 72,053
5:53 AM $ 0.0114
+0.00%
$ 569,121 $ 72,122
5:52 AM $ 0.0114
+0.06%
$ 569,121 $ 72,122
5:51 AM $ 0.0114
+0.00%
$ 569,121 $ 72,098
5:50 AM $ 0.0114
+0.07%
$ 569,121 $ 72,098