Nuco.cloud Historical Data

NCDT Page 23
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0114
+0.00%
$ 568,932 $ 70,864
6:49 AM $ 0.0114
+0.00%
$ 568,607 $ 71,393
6:48 AM $ 0.0114
-0.05%
$ 568,607 $ 71,393
6:47 AM $ 0.0114
+0.00%
$ 568,607 $ 71,330
6:46 AM $ 0.0114
+0.00%
$ 568,607 $ 71,330
6:45 AM $ 0.0114
+0.02%
$ 568,607 $ 71,371
6:44 AM $ 0.0114
-0.01%
$ 568,761 $ 71,371
6:43 AM $ 0.0114
+0.00%
$ 568,761 $ 71,366
6:42 AM $ 0.0114
+0.00%
$ 568,761 $ 71,394
6:41 AM $ 0.0114
+0.00%
$ 568,761 $ 71,394
6:40 AM $ 0.0114
+0.00%
$ 568,761 $ 71,461
6:39 AM $ 0.0114
-0.04%
$ 568,592 $ 71,461
6:38 AM $ 0.0114
-0.12%
$ 568,592 $ 71,353
6:37 AM $ 0.0114
+0.00%
$ 568,592 $ 71,391
6:36 AM $ 0.0114
+0.00%
$ 568,592 $ 71,391
6:35 AM $ 0.0114
+0.00%
$ 568,592 $ 71,548
6:34 AM $ 0.0114
+0.00%
$ 569,046 $ 71,513
6:33 AM $ 0.0114
+0.00%
$ 569,046 $ 71,545
6:32 AM $ 0.0114
+0.00%
$ 569,046 $ 71,545
6:31 AM $ 0.0114
+0.03%
$ 569,046 $ 71,644
6:30 AM $ 0.0114
+0.00%
$ 569,046 $ 71,662
6:29 AM $ 0.0114
+0.01%
$ 568,856 $ 71,662
6:28 AM $ 0.0114
+0.00%
$ 568,856 $ 71,632
6:27 AM $ 0.0114
-0.02%
$ 568,856 $ 71,746
6:26 AM $ 0.0114
+0.00%
$ 568,856 $ 71,604
6:25 AM $ 0.0114
+0.00%
$ 568,856 $ 71,698
6:24 AM $ 0.0114
+0.00%
$ 568,820 $ 71,698
6:23 AM $ 0.0114
+0.00%
$ 568,820 $ 71,699
6:22 AM $ 0.0114
+0.00%
$ 568,820 $ 71,700
6:21 AM $ 0.0114
+0.00%
$ 568,820 $ 71,700
6:20 AM $ 0.0114
+0.00%
$ 568,820 $ 71,700
6:19 AM $ 0.0114
-0.01%
$ 568,641 $ 71,672
6:18 AM $ 0.0114
+0.00%
$ 568,641 $ 71,672
6:17 AM $ 0.0114
+0.00%
$ 568,641 $ 71,783
6:16 AM $ 0.0114
-0.06%
$ 568,641 $ 71,783
6:15 AM $ 0.0114
+0.00%
$ 568,641 $ 71,866
6:14 AM $ 0.0114
+0.06%
$ 569,057 $ 71,832
6:13 AM $ 0.0114
+0.00%
$ 569,057 $ 71,832
6:12 AM $ 0.0114
+0.00%
$ 569,057 $ 71,832
6:11 AM $ 0.0114
+0.00%
$ 569,057 $ 71,832
6:10 AM $ 0.0114
+0.00%
$ 569,057 $ 71,785
6:09 AM $ 0.0114
-0.06%
$ 568,978 $ 71,838
6:08 AM $ 0.0114
+0.04%
$ 568,978 $ 71,838
6:07 AM $ 0.0114
+0.00%
$ 568,978 $ 71,751
6:06 AM $ 0.0114
-0.13%
$ 568,978 $ 71,865
6:05 AM $ 0.0114
+0.00%
$ 568,978 $ 71,827
6:04 AM $ 0.0114
+0.14%
$ 569,872 $ 71,792
6:03 AM $ 0.0114
+0.00%
$ 569,872 $ 71,791
6:02 AM $ 0.0114
+0.00%
$ 569,872 $ 71,791
6:01 AM $ 0.0114
+0.00%
$ 569,872 $ 71,762