Nuco.cloud Historical Data

NCDT Page 26
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0114
+0.00%
$ 569,540 $ 70,586
7:16 AM $ 0.0114
+0.00%
$ 569,540 $ 70,586
7:15 AM $ 0.0114
+0.00%
$ 569,540 $ 70,495
7:14 AM $ 0.0114
+0.09%
$ 569,053 $ 70,495
7:13 AM $ 0.0114
+0.00%
$ 569,053 $ 70,492
7:12 AM $ 0.0114
+0.00%
$ 569,053 $ 70,620
7:11 AM $ 0.0114
+0.00%
$ 569,053 $ 70,620
7:10 AM $ 0.0114
+0.00%
$ 569,053 $ 70,498
7:09 AM $ 0.0114
+0.00%
$ 568,521 $ 70,609
7:08 AM $ 0.0114
+0.00%
$ 568,521 $ 70,558
7:07 AM $ 0.0114
+0.00%
$ 568,521 $ 70,558
7:06 AM $ 0.0114
+0.00%
$ 568,521 $ 70,567
7:05 AM $ 0.0114
+0.00%
$ 568,521 $ 70,567
7:04 AM $ 0.0114
+0.00%
$ 569,213 $ 70,688
7:03 AM $ 0.0114
+0.11%
$ 569,213 $ 70,590
7:02 AM $ 0.0114
+0.00%
$ 569,213 $ 70,590
7:01 AM $ 0.0114
+0.00%
$ 569,213 $ 70,624
7:00 AM $ 0.0114
+0.00%
$ 569,213 $ 70,624
6:59 AM $ 0.0114
+0.00%
$ 568,724 $ 70,592
6:58 AM $ 0.0114
+0.00%
$ 568,724 $ 70,737
6:57 AM $ 0.0114
-0.13%
$ 568,724 $ 70,737
6:56 AM $ 0.0114
+0.00%
$ 568,724 $ 70,682
6:55 AM $ 0.0114
+0.09%
$ 568,724 $ 70,749
6:54 AM $ 0.0114
+0.00%
$ 568,932 $ 70,749
6:53 AM $ 0.0114
+0.00%
$ 568,932 $ 70,872
6:52 AM $ 0.0114
+0.00%
$ 568,932 $ 70,864
6:51 AM $ 0.0114
+0.00%
$ 568,932 $ 70,864
6:50 AM $ 0.0114
+0.00%
$ 568,932 $ 70,864
6:49 AM $ 0.0114
+0.00%
$ 568,607 $ 71,393
6:48 AM $ 0.0114
-0.05%
$ 568,607 $ 71,393
6:47 AM $ 0.0114
+0.00%
$ 568,607 $ 71,330
6:46 AM $ 0.0114
+0.00%
$ 568,607 $ 71,330
6:45 AM $ 0.0114
+0.02%
$ 568,607 $ 71,371
6:44 AM $ 0.0114
-0.01%
$ 568,761 $ 71,371
6:43 AM $ 0.0114
+0.00%
$ 568,761 $ 71,366
6:42 AM $ 0.0114
+0.00%
$ 568,761 $ 71,394
6:41 AM $ 0.0114
+0.00%
$ 568,761 $ 71,394
6:40 AM $ 0.0114
+0.00%
$ 568,761 $ 71,461
6:39 AM $ 0.0114
-0.04%
$ 568,592 $ 71,461
6:38 AM $ 0.0114
-0.12%
$ 568,592 $ 71,353
6:37 AM $ 0.0114
+0.00%
$ 568,592 $ 71,391
6:36 AM $ 0.0114
+0.00%
$ 568,592 $ 71,391
6:35 AM $ 0.0114
+0.00%
$ 568,592 $ 71,548
6:34 AM $ 0.0114
+0.00%
$ 569,046 $ 71,513
6:33 AM $ 0.0114
+0.00%
$ 569,046 $ 71,545
6:32 AM $ 0.0114
+0.00%
$ 569,046 $ 71,545
6:31 AM $ 0.0114
+0.03%
$ 569,046 $ 71,644
6:30 AM $ 0.0114
+0.00%
$ 569,046 $ 71,662
6:29 AM $ 0.0114
+0.01%
$ 568,856 $ 71,662
6:28 AM $ 0.0114
+0.00%
$ 568,856 $ 71,632