Nuco.cloud Historical Data

NCDT Page 28
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0114
-0.08%
$ 568,949 $ 68,315
8:32 AM $ 0.0114
+0.00%
$ 568,949 $ 68,206
8:31 AM $ 0.0114
+0.00%
$ 568,949 $ 68,206
8:30 AM $ 0.0114
+0.00%
$ 568,949 $ 68,225
8:29 AM $ 0.0114
+0.02%
$ 569,657 $ 68,195
8:28 AM $ 0.0114
-0.02%
$ 569,657 $ 68,064
8:27 AM $ 0.0114
+0.00%
$ 569,657 $ 68,064
8:26 AM $ 0.0114
-0.06%
$ 569,657 $ 68,114
8:25 AM $ 0.0114
+0.00%
$ 569,657 $ 68,125
8:24 AM $ 0.0114
+0.11%
$ 569,993 $ 68,125
8:23 AM $ 0.0114
+0.00%
$ 569,993 $ 68,099
8:22 AM $ 0.0114
+0.00%
$ 569,993 $ 68,099
8:21 AM $ 0.0114
-0.05%
$ 569,993 $ 68,222
8:20 AM $ 0.0114
+0.00%
$ 569,993 $ 68,296
8:19 AM $ 0.0114
-0.01%
$ 569,649 $ 68,296
8:18 AM $ 0.0114
+0.00%
$ 569,649 $ 68,301
8:17 AM $ 0.0114
+0.00%
$ 569,649 $ 68,254
8:16 AM $ 0.0114
+0.00%
$ 569,649 $ 68,318
8:15 AM $ 0.0114
-0.03%
$ 569,649 $ 68,318
8:14 AM $ 0.0114
-0.01%
$ 569,562 $ 68,474
8:13 AM $ 0.0114
+0.00%
$ 569,562 $ 68,474
8:12 AM $ 0.0114
+0.00%
$ 569,562 $ 68,350
8:11 AM $ 0.0114
+0.00%
$ 569,562 $ 68,449
8:10 AM $ 0.0114
+0.00%
$ 569,562 $ 68,449
8:09 AM $ 0.0114
+0.04%
$ 569,645 $ 68,442
8:08 AM $ 0.0114
+0.00%
$ 569,645 $ 68,398
8:07 AM $ 0.0114
+0.00%
$ 569,645 $ 68,398
8:06 AM $ 0.0114
+0.00%
$ 569,645 $ 68,437
8:05 AM $ 0.0114
+0.00%
$ 569,645 $ 68,334
8:04 AM $ 0.0114
-0.04%
$ 569,327 $ 68,334
8:03 AM $ 0.0114
+0.00%
$ 569,327 $ 68,397
8:02 AM $ 0.0114
+0.00%
$ 569,327 $ 68,397
8:01 AM $ 0.0114
+0.00%
$ 569,327 $ 68,525
8:00 AM $ 0.0114
+0.00%
$ 569,327 $ 68,525
7:59 AM $ 0.0114
+0.01%
$ 569,674 $ 68,448
7:58 AM $ 0.0114
+0.00%
$ 569,674 $ 68,472
7:57 AM $ 0.0114
+0.00%
$ 569,674 $ 68,571
7:56 AM $ 0.0114
+0.00%
$ 569,674 $ 68,571
7:55 AM $ 0.0114
+0.00%
$ 569,674 $ 68,456
7:54 AM $ 0.0114
+0.02%
$ 569,558 $ 68,450
7:53 AM $ 0.0114
+0.00%
$ 569,558 $ 68,450
7:52 AM $ 0.0114
+0.00%
$ 569,558 $ 68,321
7:51 AM $ 0.0114
+0.00%
$ 569,558 $ 68,428
7:50 AM $ 0.0114
+0.00%
$ 569,558 $ 68,287
7:49 AM $ 0.0114
-0.09%
$ 568,967 $ 68,209
7:48 AM $ 0.0114
+0.00%
$ 568,967 $ 68,198
7:47 AM $ 0.0114
+0.00%
$ 568,967 $ 68,198
7:46 AM $ 0.0114
+0.00%
$ 568,967 $ 68,198
7:45 AM $ 0.0114
+0.00%
$ 568,967 $ 68,433
7:44 AM $ 0.0114
+0.00%
$ 569,326 $ 68,433