Nuco.cloud Historical Data

NCDT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0114
-0.07%
$ 569,253 $ 71,232
Apr 24, 8 AM $ 0.0114
+0.02%
$ 569,630 $ 71,734
Apr 24, 7 AM $ 0.0114
-0.07%
$ 569,541 $ 71,231
Apr 24, 6 AM $ 0.0114
-0.11%
$ 569,924 $ 71,691
Apr 24, 5 AM $ 0.0114
-0.03%
$ 570,566 $ 70,909
Apr 24, 4 AM $ 0.0114
-0.06%
$ 570,762 $ 69,836
Apr 24, 3 AM $ 0.0114
-0.11%
$ 571,111 $ 68,922
Apr 24, 2 AM $ 0.0114
-0.02%
$ 571,719 $ 68,300
Apr 24, 1 AM $ 0.0114
-0.09%
$ 571,825 $ 68,204
Apr 24, 12 AM $ 0.0114
+0.14%
$ 572,354 $ 67,769
Apr 23, 11 PM $ 0.0114
+0.11%
$ 571,549 $ 67,466
Apr 23, 10 PM $ 0.0114
-0.01%
$ 570,962 $ 66,688
Apr 23, 9 PM $ 0.0114
+0.00%
$ 571,059 $ 66,569
Apr 23, 8 PM $ 0.0114
-0.19%
$ 571,083 $ 65,732
Apr 23, 7 PM $ 0.0114
+0.08%
$ 572,199 $ 64,715
Apr 23, 6 PM $ 0.0114
+0.17%
$ 571,840 $ 64,136
Apr 23, 5 PM $ 0.0114
-0.03%
$ 570,909 $ 64,031
Apr 23, 4 PM $ 0.0114
-0.05%
$ 571,108 $ 64,549
Apr 23, 3 PM $ 0.0114
-0.10%
$ 571,383 $ 64,510
Apr 23, 2 PM $ 0.0114
+0.02%
$ 571,977 $ 63,990
Apr 23, 1 PM $ 0.0114
+0.29%
$ 571,850 $ 64,022
Apr 23, 12 PM $ 0.0114
-0.11%
$ 570,196 $ 63,448
Apr 23, 11 AM $ 0.0114
+0.01%
$ 570,812 $ 63,321
Apr 23, 10 AM $ 0.0114
+0.02%
$ 570,760 $ 63,599
Apr 23, 9 AM $ 0.0114
-0.13%
$ 569,899 $ 64,254
Apr 23, 8 AM $ 0.0114
-0.18%
$ 570,639 $ 64,038
Apr 23, 7 AM $ 0.0114
-0.03%
$ 571,662 $ 63,727
Apr 23, 6 AM $ 0.0114
-0.08%
$ 571,837 $ 63,386
Apr 23, 5 AM $ 0.0114
+0.15%
$ 572,283 $ 63,406
Apr 23, 4 AM $ 0.0114
-0.03%
$ 571,490 $ 63,359
Apr 23, 3 AM $ 0.0114
-0.06%
$ 571,684 $ 64,496
Apr 23, 2 AM $ 0.0114
+0.08%
$ 572,055 $ 64,704
Apr 23, 1 AM $ 0.0114
-0.03%
$ 571,580 $ 64,238
Apr 23, 12 AM $ 0.0114
-0.02%
$ 571,750 $ 64,162
Apr 22, 11 PM $ 0.0114
+0.08%
$ 571,893 $ 63,598
Apr 22, 10 PM $ 0.0114
+0.04%
$ 571,841 $ 63,618
Apr 22, 9 PM $ 0.0114
+0.00%
$ 571,589 $ 62,570
Apr 22, 8 PM $ 0.0114
+0.17%
$ 571,611 $ 62,430
Apr 22, 7 PM $ 0.0114
-0.01%
$ 570,614 $ 62,890
Apr 22, 6 PM $ 0.0114
+0.11%
$ 570,669 $ 62,878
Apr 22, 5 PM $ 0.0114
-0.09%
$ 570,041 $ 62,603
Apr 22, 4 PM $ 0.0114
-0.09%
$ 570,558 $ 62,636
Apr 22, 3 PM $ 0.0114
+0.00%
$ 571,085 $ 62,028
Apr 22, 2 PM $ 0.0114
-0.09%
$ 571,102 $ 62,431
Apr 22, 1 PM $ 0.0114
-0.09%
$ 571,641 $ 62,383
Apr 22, 12 PM $ 0.0114
+0.22%
$ 572,146 $ 62,518
Apr 22, 11 AM $ 0.0114
+0.01%
$ 570,879 $ 62,668
Apr 22, 10 AM $ 0.0114
-0.16%
$ 570,802 $ 62,313
Apr 22, 9 AM $ 0.0114
+0.23%
$ 571,925 $ 62,013
Apr 22, 8 AM $ 0.0114
+0.04%
$ 570,626 $ 61,534