Nuco.cloud Historical Data

NCDT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0106
-0.79%
$ 529,292 $ 75,730
Feb 10, 9 AM $ 0.0107
-0.02%
$ 533,519 $ 75,544
Feb 10, 8 AM $ 0.0107
+0.16%
$ 534,706 $ 72,948
Feb 10, 7 AM $ 0.0107
-1.68%
$ 533,868 $ 69,013
Feb 10, 6 AM $ 0.0109
-0.19%
$ 542,964 $ 69,669
Feb 10, 5 AM $ 0.0109
+0.00%
$ 543,994 $ 69,880
Feb 10, 4 AM $ 0.0109
+0.03%
$ 544,408 $ 70,380
Feb 10, 3 AM $ 0.0109
-0.16%
$ 544,265 $ 71,240
Feb 10, 2 AM $ 0.0109
+0.04%
$ 544,737 $ 72,346
Feb 10, 1 AM $ 0.0109
-0.03%
$ 544,712 $ 72,473
Feb 10, 12 AM $ 0.0109
+0.00%
$ 544,889 $ 72,456
Feb 9, 11 PM $ 0.0109
+0.07%
$ 544,786 $ 73,984
Feb 9, 10 PM $ 0.0109
-0.02%
$ 544,498 $ 74,077
Feb 9, 9 PM $ 0.0109
-0.09%
$ 544,628 $ 74,387
Feb 9, 8 PM $ 0.0109
+0.10%
$ 545,093 $ 74,868
Feb 9, 7 PM $ 0.0109
-0.20%
$ 544,564 $ 75,144
Feb 9, 6 PM $ 0.0109
+0.98%
$ 545,652 $ 72,523
Feb 9, 5 PM $ 0.0108
+0.73%
$ 540,349 $ 71,822
Feb 9, 4 PM $ 0.0107
-0.03%
$ 536,337 $ 73,146
Feb 9, 3 PM $ 0.0107
+0.06%
$ 536,587 $ 74,141
Feb 9, 2 PM $ 0.0107
+0.15%
$ 536,255 $ 74,772
Feb 9, 1 PM $ 0.0107
-0.09%
$ 535,429 $ 75,079
Feb 9, 12 PM $ 0.0107
+0.10%
$ 535,889 $ 75,983
Feb 9, 11 AM $ 0.0107
-0.15%
$ 535,352 $ 77,108
Feb 9, 10 AM $ 0.0107
-0.22%
$ 536,147 $ 76,199
Feb 9, 9 AM $ 0.0107
-0.16%
$ 537,310 $ 76,380
Feb 9, 8 AM $ 0.0107
-0.04%
$ 537,341 $ 76,770
Feb 9, 7 AM $ 0.0108
-0.05%
$ 537,571 $ 76,972
Feb 9, 6 AM $ 0.0108
+0.07%
$ 537,858 $ 77,117
Feb 9, 5 AM $ 0.0107
+0.01%
$ 537,751 $ 77,579
Feb 9, 4 AM $ 0.0107
-0.08%
$ 537,429 $ 77,583
Feb 9, 3 AM $ 0.0108
+0.05%
$ 538,040 $ 77,538
Feb 9, 2 AM $ 0.0108
-0.03%
$ 537,590 $ 77,344
Feb 9, 1 AM $ 0.0108
-0.12%
$ 537,746 $ 77,904
Feb 9, 12 AM $ 0.0108
+0.05%
$ 538,391 $ 78,177
Feb 8, 11 PM $ 0.0108
+0.10%
$ 538,099 $ 78,001
Feb 8, 10 PM $ 0.0108
-0.04%
$ 537,506 $ 78,757
Feb 8, 9 PM $ 0.0108
-0.13%
$ 537,812 $ 78,712
Feb 8, 8 PM $ 0.0108
-0.03%
$ 538,529 $ 79,426
Feb 8, 7 PM $ 0.0108
+0.07%
$ 538,716 $ 79,079
Feb 8, 6 PM $ 0.0108
-0.10%
$ 538,323 $ 78,950
Feb 8, 5 PM $ 0.0108
-0.03%
$ 539,504 $ 78,474
Feb 8, 4 PM $ 0.0108
+0.18%
$ 539,671 $ 78,163
Feb 8, 3 PM $ 0.0108
-0.01%
$ 538,723 $ 77,889
Feb 8, 2 PM $ 0.0108
+0.23%
$ 538,765 $ 78,303
Feb 8, 1 PM $ 0.0108
-0.15%
$ 537,502 $ 78,540
Feb 8, 12 PM $ 0.0108
-0.09%
$ 538,287 $ 78,345
Feb 8, 11 AM $ 0.0108
-0.25%
$ 538,754 $ 78,893
Feb 8, 10 AM $ 0.0108
+0.21%
$ 540,090 $ 79,834
Feb 8, 9 AM $ 0.0108
+0.26%
$ 538,977 $ 79,659