Nuco.cloud Historical Data

NCDT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0108
+0.26%
$ 538,977 $ 79,659
Feb 8, 8 AM $ 0.0108
-0.13%
$ 537,570 $ 79,225
Feb 8, 7 AM $ 0.0108
-0.19%
$ 538,286 $ 78,512
Feb 8, 6 AM $ 0.0108
+0.18%
$ 539,287 $ 77,878
Feb 8, 5 AM $ 0.0108
-0.15%
$ 538,319 $ 76,357
Feb 8, 4 AM $ 0.0108
+0.16%
$ 539,151 $ 75,395
Feb 8, 3 AM $ 0.0108
+0.09%
$ 538,272 $ 74,906
Feb 8, 2 AM $ 0.0108
-0.37%
$ 537,808 $ 75,370
Feb 8, 1 AM $ 0.0108
+0.06%
$ 539,810 $ 75,099
Feb 8, 12 AM $ 0.0108
+0.03%
$ 539,510 $ 74,773
Feb 7, 11 PM $ 0.0108
+0.37%
$ 539,348 $ 74,298
Feb 7, 10 PM $ 0.0107
-0.10%
$ 537,346 $ 73,810
Feb 7, 9 PM $ 0.0108
+0.09%
$ 537,900 $ 74,303
Feb 7, 8 PM $ 0.0107
-0.12%
$ 537,433 $ 73,485
Feb 7, 7 PM $ 0.0108
-0.02%
$ 538,087 $ 73,762
Feb 7, 6 PM $ 0.0108
+0.27%
$ 538,208 $ 71,650
Feb 7, 5 PM $ 0.0107
-0.09%
$ 537,403 $ 71,424
Feb 7, 4 PM $ 0.0108
+0.06%
$ 537,897 $ 71,044
Feb 7, 3 PM $ 0.0108
+0.08%
$ 537,302 $ 71,763
Feb 7, 2 PM $ 0.0107
-0.09%
$ 537,102 $ 72,521
Feb 7, 1 PM $ 0.0108
+0.35%
$ 537,571 $ 71,971
Feb 7, 12 PM $ 0.0107
+0.11%
$ 535,671 $ 70,548
Feb 7, 11 AM $ 0.0107
-0.05%
$ 535,088 $ 66,841
Feb 7, 10 AM $ 0.0107
+0.04%
$ 535,343 $ 63,536
Feb 7, 9 AM $ 0.0107
-0.02%
$ 535,115 $ 60,604
Feb 7, 8 AM $ 0.0107
-0.17%
$ 535,236 $ 58,448
Feb 7, 7 AM $ 0.0107
-0.21%
$ 535,983 $ 55,922
Feb 7, 6 AM $ 0.0107
+0.05%
$ 537,132 $ 53,531
Feb 7, 5 AM $ 0.0107
-0.02%
$ 536,846 $ 51,674
Feb 7, 4 AM $ 0.0107
+1.13%
$ 537,526 $ 49,076
Feb 7, 3 AM $ 0.0106
+0.06%
$ 530,956 $ 51,310
Feb 7, 2 AM $ 0.0106
-0.08%
$ 530,778 $ 47,959
Feb 7, 1 AM $ 0.0106
+0.07%
$ 531,164 $ 44,768
Feb 7, 12 AM $ 0.0106
-0.05%
$ 530,815 $ 42,005
Feb 6, 11 PM $ 0.0106
-0.27%
$ 531,085 $ 41,819
Feb 6, 10 PM $ 0.0107
+0.20%
$ 532,541 $ 38,639
Feb 6, 9 PM $ 0.0106
+0.09%
$ 531,469 $ 36,408
Feb 6, 8 PM $ 0.0106
-0.08%
$ 530,991 $ 33,591
Feb 6, 7 PM $ 0.0106
-0.27%
$ 531,331 $ 32,048
Feb 6, 6 PM $ 0.0107
-0.86%
$ 532,852 $ 31,977
Feb 6, 5 PM $ 0.0108
+2.43%
$ 537,662 $ 29,324
Feb 6, 4 PM $ 0.0105
+1.68%
$ 524,686 $ 27,230
Feb 6, 3 PM $ 0.0103
-0.07%
$ 516,216 $ 19,315
Feb 6, 2 PM $ 0.0103
+0.51%
$ 516,448 $ 16,386
Feb 6, 1 PM $ 0.0103
+0.77%
$ 513,952 $ 13,523
Feb 6, 12 PM $ 0.0102
+0.00%
$ 510,000 $ 10,181
Feb 6, 11 AM $ 0.0102
+0.00%
$ 510,000 $ 14,034
Feb 6, 10 AM $ 0.0102
-0.97%
$ 510,000 $ 14,592
Feb 6, 9 AM $ 0.0103
+0.00%
$ 515,000 $ 15,403
Feb 6, 8 AM $ 0.0103
+0.00%
$ 515,000 $ 17,739