Nuco.cloud Historical Data

NCDT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0114
-0.04%
$ 570,471 $ 61,344
Apr 22, 6 AM $ 0.0114
-0.29%
$ 570,671 $ 61,083
Apr 22, 5 AM $ 0.0114
+1.09%
$ 572,336 $ 60,899
Apr 22, 4 AM $ 0.0113
-0.18%
$ 566,184 $ 61,047
Apr 22, 3 AM $ 0.0113
+0.28%
$ 567,183 $ 61,174
Apr 22, 2 AM $ 0.0113
+0.04%
$ 565,585 $ 61,385
Apr 22, 1 AM $ 0.0113
-0.03%
$ 565,363 $ 61,655
Apr 22, 12 AM $ 0.0113
+0.08%
$ 565,539 $ 61,992
Apr 21, 11 PM $ 0.0113
+0.11%
$ 565,100 $ 62,510
Apr 21, 10 PM $ 0.0113
-0.26%
$ 564,464 $ 62,536
Apr 21, 9 PM $ 0.0113
+0.22%
$ 565,916 $ 62,975
Apr 21, 8 PM $ 0.0113
-0.13%
$ 564,698 $ 62,973
Apr 21, 7 PM $ 0.0113
+0.12%
$ 565,178 $ 64,190
Apr 21, 6 PM $ 0.0113
-0.10%
$ 564,521 $ 64,181
Apr 21, 5 PM $ 0.0113
-0.04%
$ 564,794 $ 64,320
Apr 21, 4 PM $ 0.0113
-0.04%
$ 564,432 $ 64,119
Apr 21, 3 PM $ 0.0113
-0.03%
$ 564,656 $ 65,002
Apr 21, 2 PM $ 0.0113
+0.15%
$ 565,726 $ 65,224
Apr 21, 1 PM $ 0.0113
-0.08%
$ 564,880 $ 64,972
Apr 21, 12 PM $ 0.0113
+0.01%
$ 565,321 $ 65,122
Apr 21, 11 AM $ 0.0113
+0.09%
$ 565,259 $ 65,442
Apr 21, 10 AM $ 0.0113
+0.04%
$ 564,752 $ 65,403
Apr 21, 9 AM $ 0.0113
+0.10%
$ 564,537 $ 65,530
Apr 21, 8 AM $ 0.0113
-0.13%
$ 563,992 $ 65,573
Apr 21, 7 AM $ 0.0113
-0.01%
$ 564,747 $ 65,991
Apr 21, 6 AM $ 0.0113
+0.13%
$ 564,809 $ 65,882
Apr 21, 5 AM $ 0.0113
-0.03%
$ 564,377 $ 66,259
Apr 21, 4 AM $ 0.0113
-0.17%
$ 563,563 $ 65,897
Apr 21, 3 AM $ 0.0113
+0.08%
$ 564,551 $ 67,477
Apr 21, 2 AM $ 0.0113
-0.01%
$ 564,548 $ 66,848
Apr 21, 1 AM $ 0.0113
+0.05%
$ 564,607 $ 66,894
Apr 21, 12 AM $ 0.0113
-0.02%
$ 564,530 $ 66,276
Apr 20, 11 PM $ 0.0113
-0.01%
$ 564,660 $ 66,172
Apr 20, 10 PM $ 0.0113
+1.15%
$ 564,742 $ 66,901
Apr 20, 9 PM $ 0.0112
-0.11%
$ 558,295 $ 65,343
Apr 20, 8 PM $ 0.0112
+0.02%
$ 558,894 $ 65,739
Apr 20, 7 PM $ 0.0112
-0.04%
$ 558,780 $ 65,019
Apr 20, 6 PM $ 0.0112
-0.13%
$ 558,997 $ 65,863
Apr 20, 5 PM $ 0.0112
+0.08%
$ 559,061 $ 66,265
Apr 20, 4 PM $ 0.0112
-0.01%
$ 558,606 $ 67,424
Apr 20, 3 PM $ 0.0112
+0.04%
$ 558,718 $ 67,303
Apr 20, 2 PM $ 0.0112
+0.09%
$ 559,350 $ 67,183
Apr 20, 1 PM $ 0.0112
-0.13%
$ 558,833 $ 67,619
Apr 20, 12 PM $ 0.0112
+0.04%
$ 559,543 $ 70,716
Apr 20, 11 AM $ 0.0112
+0.10%
$ 559,301 $ 71,028
Apr 20, 10 AM $ 0.0112
+0.01%
$ 558,732 $ 70,951
Apr 20, 9 AM $ 0.0112
+0.04%
$ 559,347 $ 71,593
Apr 20, 8 AM $ 0.0112
-0.01%
$ 558,863 $ 72,139
Apr 20, 7 AM $ 0.0112
+0.23%
$ 558,933 $ 73,150
Apr 20, 6 AM $ 0.0112
+0.30%
$ 557,651 $ 72,978