Nuco.cloud Historical Data

NCDT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0111
-0.07%
$ 556,202 $ 70,281
Apr 20, 4 AM $ 0.0111
+0.01%
$ 556,697 $ 70,908
Apr 20, 3 AM $ 0.0111
+0.10%
$ 556,639 $ 71,021
Apr 20, 2 AM $ 0.0111
-0.18%
$ 556,098 $ 73,148
Apr 20, 1 AM $ 0.0111
+0.12%
$ 557,091 $ 73,635
Apr 20, 12 AM $ 0.0111
-0.02%
$ 556,451 $ 74,625
Apr 19, 11 PM $ 0.0111
-0.01%
$ 556,504 $ 74,470
Apr 19, 10 PM $ 0.0111
-1.39%
$ 556,255 $ 74,507
Apr 19, 9 PM $ 0.0113
-0.07%
$ 564,107 $ 75,037
Apr 19, 8 PM $ 0.0113
-0.01%
$ 564,348 $ 73,968
Apr 19, 7 PM $ 0.0113
+0.12%
$ 564,405 $ 74,167
Apr 19, 6 PM $ 0.0113
-0.06%
$ 563,732 $ 74,004
Apr 19, 5 PM $ 0.0113
+0.05%
$ 564,038 $ 74,827
Apr 19, 4 PM $ 0.0113
-0.01%
$ 563,760 $ 74,783
Apr 19, 3 PM $ 0.0113
-0.35%
$ 563,837 $ 75,465
Apr 19, 2 PM $ 0.0113
+0.11%
$ 565,803 $ 76,402
Apr 19, 1 PM $ 0.0113
-0.04%
$ 565,178 $ 76,608
Apr 19, 12 PM $ 0.0113
-1.10%
$ 565,388 $ 77,662
Apr 19, 11 AM $ 0.0114
-0.01%
$ 571,653 $ 76,957
Apr 19, 10 AM $ 0.0114
-0.14%
$ 571,694 $ 77,869
Apr 19, 9 AM $ 0.0114
-0.06%
$ 572,481 $ 78,037
Apr 19, 8 AM $ 0.0115
+0.03%
$ 572,840 $ 78,281
Apr 19, 7 AM $ 0.0115
+0.13%
$ 572,693 $ 77,774
Apr 19, 6 AM $ 0.0114
-0.13%
$ 571,962 $ 77,831
Apr 19, 5 AM $ 0.0115
+0.13%
$ 572,706 $ 78,416
Apr 19, 4 AM $ 0.0114
+0.01%
$ 571,963 $ 78,668
Apr 19, 3 AM $ 0.0114
-0.06%
$ 571,893 $ 78,995
Apr 19, 2 AM $ 0.0114
+0.12%
$ 572,244 $ 78,699
Apr 19, 1 AM $ 0.0114
+0.11%
$ 572,267 $ 78,970
Apr 19, 12 AM $ 0.0114
-0.09%
$ 571,533 $ 79,435
Apr 18, 11 PM $ 0.0114
-0.17%
$ 571,726 $ 80,079
Apr 18, 10 PM $ 0.0114
-0.04%
$ 572,366 $ 80,156
Apr 18, 9 PM $ 0.0115
+0.08%
$ 573,076 $ 80,468
Apr 18, 8 PM $ 0.0115
+0.04%
$ 572,935 $ 80,966
Apr 18, 7 PM $ 0.0115
+0.05%
$ 572,613 $ 81,030
Apr 18, 6 PM $ 0.0114
-0.06%
$ 572,043 $ 81,175
Apr 18, 5 PM $ 0.0114
+0.00%
$ 572,387 $ 81,018
Apr 18, 4 PM $ 0.0114
-0.18%
$ 572,345 $ 83,048
Apr 18, 3 PM $ 0.0115
-0.06%
$ 573,397 $ 82,757
Apr 18, 2 PM $ 0.0115
-0.04%
$ 573,765 $ 82,824
Apr 18, 1 PM $ 0.0115
-0.91%
$ 573,997 $ 84,037
Apr 18, 12 PM $ 0.0116
+0.59%
$ 579,263 $ 83,413
Apr 18, 11 AM $ 0.0115
-0.66%
$ 575,884 $ 83,722
Apr 18, 10 AM $ 0.0116
+0.04%
$ 579,702 $ 82,941
Apr 18, 9 AM $ 0.0116
-0.32%
$ 579,493 $ 82,271
Apr 18, 8 AM $ 0.0116
-0.44%
$ 581,372 $ 80,848
Apr 18, 7 AM $ 0.0117
-0.04%
$ 583,964 $ 80,262
Apr 18, 6 AM $ 0.0117
+0.04%
$ 584,176 $ 80,155
Apr 18, 5 AM $ 0.0117
+0.05%
$ 583,971 $ 79,442
Apr 18, 4 AM $ 0.0117
-0.18%
$ 583,705 $ 78,947