Nuco.cloud Historical Data

NCDT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0117
-0.15%
$ 583,999 $ 76,778
Apr 18, 2 AM $ 0.0117
+0.11%
$ 584,875 $ 77,728
Apr 18, 1 AM $ 0.0117
+0.04%
$ 584,215 $ 76,889
Apr 18, 12 AM $ 0.0117
-0.04%
$ 583,582 $ 75,950
Apr 17, 11 PM $ 0.0117
+0.01%
$ 583,796 $ 74,823
Apr 17, 10 PM $ 0.0117
+0.05%
$ 583,732 $ 74,026
Apr 17, 9 PM $ 0.0117
+0.05%
$ 583,462 $ 72,664
Apr 17, 8 PM $ 0.0117
-0.08%
$ 583,156 $ 71,760
Apr 17, 7 PM $ 0.0117
-0.01%
$ 583,637 $ 70,974
Apr 17, 6 PM $ 0.0117
-0.12%
$ 583,673 $ 69,952
Apr 17, 5 PM $ 0.0117
-0.03%
$ 584,403 $ 69,251
Apr 17, 4 PM $ 0.0117
+0.10%
$ 584,582 $ 68,344
Apr 17, 3 PM $ 0.0117
-0.21%
$ 584,013 $ 67,573
Apr 17, 2 PM $ 0.0117
+1.66%
$ 585,228 $ 66,630
Apr 17, 1 PM $ 0.0115
-0.07%
$ 575,660 $ 64,509
Apr 17, 12 PM $ 0.0115
+0.18%
$ 576,072 $ 64,120
Apr 17, 11 AM $ 0.0115
-0.05%
$ 575,016 $ 63,510
Apr 17, 10 AM $ 0.0115
-0.03%
$ 575,332 $ 63,352
Apr 17, 9 AM $ 0.0115
+0.13%
$ 575,485 $ 63,266
Apr 17, 8 AM $ 0.0115
-0.06%
$ 574,738 $ 63,670
Apr 17, 7 AM $ 0.0115
+0.03%
$ 575,056 $ 63,852
Apr 17, 6 AM $ 0.0115
-0.04%
$ 574,873 $ 63,610
Apr 17, 5 AM $ 0.0115
+0.00%
$ 575,133 $ 64,118
Apr 17, 4 AM $ 0.0115
-0.03%
$ 574,228 $ 63,974
Apr 17, 3 AM $ 0.0115
+0.07%
$ 574,424 $ 64,484
Apr 17, 2 AM $ 0.0115
-0.09%
$ 574,036 $ 64,090
Apr 17, 1 AM $ 0.0115
-0.15%
$ 574,538 $ 64,159
Apr 17, 12 AM $ 0.0115
+0.12%
$ 575,378 $ 64,359
Apr 16, 11 PM $ 0.0115
-0.10%
$ 574,672 $ 64,303
Apr 16, 10 PM $ 0.0115
+0.12%
$ 575,224 $ 64,103
Apr 16, 9 PM $ 0.0115
-0.24%
$ 574,543 $ 64,961
Apr 16, 8 PM $ 0.0115
+0.25%
$ 575,938 $ 65,138
Apr 16, 7 PM $ 0.0115
-0.06%
$ 574,511 $ 65,227
Apr 16, 6 PM $ 0.0115
-0.02%
$ 574,880 $ 65,830
Apr 16, 5 PM $ 0.0115
+0.18%
$ 575,023 $ 66,607
Apr 16, 4 PM $ 0.0115
-0.10%
$ 574,006 $ 68,698
Apr 16, 3 PM $ 0.0115
+0.05%
$ 574,590 $ 69,346
Apr 16, 2 PM $ 0.0115
-0.07%
$ 574,315 $ 69,367
Apr 16, 1 PM $ 0.0115
+0.01%
$ 574,715 $ 70,772
Apr 16, 12 PM $ 0.0115
-0.04%
$ 574,669 $ 71,199
Apr 16, 11 AM $ 0.0115
-0.10%
$ 574,926 $ 71,896
Apr 16, 10 AM $ 0.0115
-0.07%
$ 575,483 $ 72,072
Apr 16, 9 AM $ 0.0115
-0.02%
$ 575,872 $ 72,300
Apr 16, 8 AM $ 0.0115
-0.02%
$ 575,969 $ 72,664
Apr 16, 7 AM $ 0.0115
+0.07%
$ 576,078 $ 73,024
Apr 16, 6 AM $ 0.0115
-0.27%
$ 575,668 $ 73,257
Apr 16, 5 AM $ 0.0115
+0.17%
$ 576,505 $ 72,860
Apr 16, 4 AM $ 0.0115
-0.14%
$ 575,504 $ 72,593
Apr 16, 3 AM $ 0.0115
+0.08%
$ 576,328 $ 73,010
Apr 16, 2 AM $ 0.0115
+0.00%
$ 575,872 $ 72,806