Nuco.cloud Historical Data

NCDT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0129
+0.03%
$ 647,118 $ 21,174
Feb 4, 6 AM $ 0.0129
+0.27%
$ 646,937 $ 22,078
Feb 4, 5 AM $ 0.0129
-0.02%
$ 645,202 $ 22,089
Feb 4, 4 AM $ 0.0129
-0.04%
$ 645,312 $ 22,693
Feb 4, 3 AM $ 0.0129
-0.14%
$ 645,644 $ 23,576
Feb 4, 2 AM $ 0.0129
+0.01%
$ 646,579 $ 24,242
Feb 4, 1 AM $ 0.0129
-0.12%
$ 646,522 $ 26,543
Feb 4, 12 AM $ 0.0129
+0.10%
$ 647,296 $ 26,481
Feb 3, 11 PM $ 0.0129
-0.46%
$ 646,656 $ 26,117
Feb 3, 10 PM $ 0.013
-0.65%
$ 649,630 $ 25,843
Feb 3, 9 PM $ 0.0131
+0.31%
$ 653,853 $ 24,316
Feb 3, 8 PM $ 0.013
+2.71%
$ 651,853 $ 24,498
Feb 3, 7 PM $ 0.0127
+1.39%
$ 634,636 $ 23,125
Feb 3, 6 PM $ 0.0125
-4.55%
$ 625,961 $ 23,230
Feb 3, 5 PM $ 0.0131
-1.39%
$ 655,777 $ 20,814
Feb 3, 4 PM $ 0.0133
+0.00%
$ 665,000 $ 19,850
Feb 3, 3 PM $ 0.0133
-0.77%
$ 665,000 $ 19,902
Feb 3, 2 PM $ 0.0134
-0.12%
$ 670,159 $ 19,128
Feb 3, 1 PM $ 0.0134
+0.20%
$ 670,977 $ 18,558
Feb 3, 12 PM $ 0.0134
+0.00%
$ 669,619 $ 17,465
Feb 3, 11 AM $ 0.0134
+0.10%
$ 669,619 $ 16,825
Feb 3, 10 AM $ 0.0134
-0.17%
$ 668,937 $ 15,839
Feb 3, 9 AM $ 0.0134
-0.02%
$ 670,094 $ 14,652
Feb 3, 8 AM $ 0.0134
-0.18%
$ 670,183 $ 13,647
Feb 3, 7 AM $ 0.0134
-0.05%
$ 671,406 $ 12,593
Feb 3, 6 AM $ 0.0134
+0.23%
$ 671,744 $ 11,816
Feb 3, 5 AM $ 0.0134
+0.15%
$ 670,199 $ 11,832
Feb 3, 4 AM $ 0.0134
-0.36%
$ 669,215 $ 10,818
Feb 3, 3 AM $ 0.0134
-0.12%
$ 671,623 $ 10,649
Feb 3, 2 AM $ 0.0134
+0.80%
$ 672,404 $ 9,964
Feb 3, 1 AM $ 0.0133
+0.56%
$ 667,041 $ 8,756
Feb 3, 12 AM $ 0.0133
+0.11%
$ 663,346 $ 7,758
Feb 2, 11 PM $ 0.0133
-0.28%
$ 662,596 $ 7,529
Feb 2, 10 PM $ 0.0133
-0.08%
$ 664,478 $ 7,649
Feb 2, 9 PM $ 0.0133
-0.32%
$ 664,978 $ 7,301
Feb 2, 8 PM $ 0.0133
+0.01%
$ 667,093 $ 7,072
Feb 2, 7 PM $ 0.0133
-0.39%
$ 667,024 $ 6,802
Feb 2, 6 PM $ 0.0134
+0.13%
$ 669,605 $ 6,462
Feb 2, 5 PM $ 0.0134
-0.19%
$ 668,732 $ 6,066
Feb 2, 4 PM $ 0.0134
-1.16%
$ 670,000 $ 5,724
Feb 2, 3 PM $ 0.0136
+2.34%
$ 677,869 $ 5,047
Feb 2, 2 PM $ 0.0132
+0.00%
$ 662,396 $ 4,124
Feb 2, 1 PM $ 0.0132
+0.62%
$ 662,396 $ 4,111
Feb 2, 12 PM $ 0.0132
-0.55%
$ 658,282 $ 4,420
Feb 2, 11 AM $ 0.0132
-0.07%
$ 661,932 $ 3,826
Feb 2, 10 AM $ 0.0132
+0.73%
$ 662,402 $ 4,674
Feb 2, 9 AM $ 0.0132
+1.16%
$ 657,619 $ 5,168
Feb 2, 8 AM $ 0.013
-0.02%
$ 650,104 $ 6,153
Feb 2, 7 AM $ 0.013
+1.94%
$ 650,244 $ 6,457
Feb 2, 6 AM $ 0.0128
-1.56%
$ 637,862 $ 8,262