Nuco.cloud Historical Data

NCDT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0115
-0.07%
$ 575,877 $ 72,735
Apr 16, 12 AM $ 0.0115
+0.12%
$ 576,271 $ 72,308
Apr 15, 11 PM $ 0.0115
-0.06%
$ 575,564 $ 73,106
Apr 15, 10 PM $ 0.0115
+0.11%
$ 575,923 $ 74,258
Apr 15, 9 PM $ 0.0115
-0.21%
$ 575,287 $ 74,256
Apr 15, 8 PM $ 0.0115
-0.07%
$ 576,514 $ 73,968
Apr 15, 7 PM $ 0.0115
+0.43%
$ 576,929 $ 75,198
Apr 15, 6 PM $ 0.0115
-0.09%
$ 574,450 $ 74,703
Apr 15, 5 PM $ 0.0115
+0.21%
$ 574,991 $ 73,994
Apr 15, 4 PM $ 0.0115
+0.00%
$ 573,809 $ 72,588
Apr 15, 3 PM $ 0.0115
-0.07%
$ 573,788 $ 71,447
Apr 15, 2 PM $ 0.0115
-0.08%
$ 574,262 $ 70,488
Apr 15, 1 PM $ 0.0115
-0.03%
$ 574,081 $ 70,129
Apr 15, 12 PM $ 0.0115
+0.03%
$ 574,250 $ 70,367
Apr 15, 11 AM $ 0.0115
-0.16%
$ 573,699 $ 70,525
Apr 15, 10 AM $ 0.0115
+0.09%
$ 574,617 $ 70,986
Apr 15, 9 AM $ 0.0115
+0.10%
$ 574,077 $ 71,116
Apr 15, 8 AM $ 0.0115
-0.14%
$ 573,475 $ 71,248
Apr 15, 7 AM $ 0.0115
+0.06%
$ 574,290 $ 71,726
Apr 15, 6 AM $ 0.0115
+0.03%
$ 573,928 $ 72,107
Apr 15, 5 AM $ 0.0115
+0.19%
$ 573,756 $ 71,497
Apr 15, 4 AM $ 0.0115
-0.07%
$ 572,673 $ 70,955
Apr 15, 3 AM $ 0.0115
-0.12%
$ 573,067 $ 68,414
Apr 15, 2 AM $ 0.0115
-0.09%
$ 573,732 $ 66,139
Apr 15, 1 AM $ 0.0115
-0.03%
$ 574,258 $ 65,799
Apr 15, 12 AM $ 0.0115
+0.08%
$ 574,415 $ 63,328
Apr 14, 11 PM $ 0.0115
+0.08%
$ 573,943 $ 60,171
Apr 14, 10 PM $ 0.0115
+0.03%
$ 573,510 $ 56,586
Apr 14, 9 PM $ 0.0115
-0.10%
$ 573,346 $ 54,167
Apr 14, 8 PM $ 0.0115
-0.21%
$ 573,893 $ 51,275
Apr 14, 7 PM $ 0.0115
-0.11%
$ 575,095 $ 47,238
Apr 14, 6 PM $ 0.0115
-0.16%
$ 574,862 $ 44,604
Apr 14, 5 PM $ 0.0115
-0.23%
$ 576,250 $ 39,731
Apr 14, 4 PM $ 0.0116
+0.03%
$ 577,586 $ 39,767
Apr 14, 3 PM $ 0.0115
+0.04%
$ 577,414 $ 37,323
Apr 14, 2 PM $ 0.0115
-0.08%
$ 577,176 $ 35,241
Apr 14, 1 PM $ 0.0115
-0.09%
$ 577,167 $ 31,909
Apr 14, 12 PM $ 0.0116
+0.04%
$ 577,692 $ 29,647
Apr 14, 11 AM $ 0.0115
-0.17%
$ 577,468 $ 26,017
Apr 14, 10 AM $ 0.0116
-0.13%
$ 578,451 $ 22,352
Apr 14, 9 AM $ 0.0116
+0.29%
$ 579,197 $ 19,125
Apr 14, 8 AM $ 0.0116
-0.01%
$ 577,505 $ 15,769
Apr 14, 7 AM $ 0.0116
-0.49%
$ 577,541 $ 12,196
Apr 14, 6 AM $ 0.0116
-0.14%
$ 580,358 $ 8,813
Apr 14, 5 AM $ 0.0116
-1.51%
$ 581,145 $ 5,525
Apr 14, 4 AM $ 0.0118
+0.00%
$ 590,073 $ 1,868
Apr 14, 3 AM $ 0.0118
+0.00%
$ 590,073 $ 2,968
Apr 14, 2 AM $ 0.0118
+0.00%
$ 590,073 $ 2,968
Apr 14, 1 AM $ 0.0118
+0.00%
$ 590,073 $ 2,968
Apr 14, 12 AM $ 0.0118
+0.20%
$ 590,073 $ 2,968