Nuco.cloud Historical Data

NCDT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0128
-1.56%
$ 637,862 $ 8,262
Feb 2, 5 AM $ 0.013
-0.03%
$ 647,956 $ 7,359
Feb 2, 4 AM $ 0.013
+0.42%
$ 648,157 $ 7,537
Feb 2, 3 AM $ 0.0129
-2.93%
$ 645,467 $ 7,393
Feb 2, 2 AM $ 0.0133
-0.09%
$ 664,967 $ 6,830
Feb 2, 1 AM $ 0.0133
-0.10%
$ 665,578 $ 7,119
Feb 2, 12 AM $ 0.0133
+0.39%
$ 666,233 $ 7,498
Feb 1, 11 PM $ 0.0133
-0.07%
$ 663,621 $ 7,830
Feb 1, 10 PM $ 0.0133
-0.08%
$ 664,059 $ 8,238
Feb 1, 9 PM $ 0.0133
-1.38%
$ 664,578 $ 8,701
Feb 1, 8 PM $ 0.0135
+0.01%
$ 673,907 $ 9,449
Feb 1, 7 PM $ 0.0135
+0.00%
$ 673,851 $ 10,577
Feb 1, 6 PM $ 0.0135
-0.46%
$ 673,878 $ 11,300
Feb 1, 5 PM $ 0.0135
-0.02%
$ 676,978 $ 11,836
Feb 1, 4 PM $ 0.0135
+0.03%
$ 677,102 $ 19,554
Feb 1, 3 PM $ 0.0135
-1.33%
$ 676,888 $ 22,138
Feb 1, 2 PM $ 0.0137
+0.00%
$ 686,036 $ 23,552
Feb 1, 1 PM $ 0.0137
+0.01%
$ 686,009 $ 24,340
Feb 1, 12 PM $ 0.0137
-0.21%
$ 685,909 $ 24,674
Feb 1, 11 AM $ 0.0137
-1.29%
$ 687,329 $ 25,044
Feb 1, 10 AM $ 0.0139
-0.18%
$ 696,322 $ 24,312
Feb 1, 9 AM $ 0.014
+3.67%
$ 697,594 $ 24,190
Feb 1, 8 AM $ 0.0135
+1.95%
$ 672,916 $ 19,771
Feb 1, 7 AM $ 0.0132
-2.57%
$ 660,051 $ 20,864
Feb 1, 6 AM $ 0.0135
+0.02%
$ 677,451 $ 18,577
Feb 1, 5 AM $ 0.0135
+0.05%
$ 677,307 $ 20,294
Feb 1, 4 AM $ 0.0135
-0.28%
$ 676,983 $ 20,453
Feb 1, 3 AM $ 0.0136
-0.43%
$ 678,853 $ 20,394
Feb 1, 2 AM $ 0.0136
+0.14%
$ 681,829 $ 21,274
Feb 1, 1 AM $ 0.0136
-0.19%
$ 680,897 $ 21,073
Feb 1, 12 AM $ 0.0136
-0.58%
$ 682,171 $ 21,080
Jan 31, 11 PM $ 0.0137
+1.42%
$ 686,144 $ 21,098
Jan 31, 10 PM $ 0.0135
-0.33%
$ 676,524 $ 21,336
Jan 31, 9 PM $ 0.0136
-0.04%
$ 678,776 $ 21,676
Jan 31, 8 PM $ 0.0136
-0.08%
$ 679,091 $ 21,438
Jan 31, 7 PM $ 0.0136
-0.17%
$ 679,616 $ 21,424
Jan 31, 6 PM $ 0.0136
-2.19%
$ 678,192 $ 21,656
Jan 31, 5 PM $ 0.0139
-3.81%
$ 693,421 $ 22,246
Jan 31, 4 PM $ 0.0144
-2.65%
$ 720,864 $ 20,176
Jan 31, 3 PM $ 0.0148
-1.71%
$ 740,517 $ 17,777
Jan 31, 2 PM $ 0.0151
-0.04%
$ 753,434 $ 18,168
Jan 31, 1 PM $ 0.0151
+0.18%
$ 753,743 $ 18,629
Jan 31, 12 PM $ 0.015
+0.21%
$ 752,410 $ 19,323
Jan 31, 11 AM $ 0.015
+0.08%
$ 750,811 $ 19,898
Jan 31, 10 AM $ 0.015
-0.15%
$ 750,141 $ 20,642
Jan 31, 9 AM $ 0.015
-0.88%
$ 751,263 $ 21,369
Jan 31, 8 AM $ 0.0152
-2.48%
$ 757,932 $ 21,523
Jan 31, 7 AM $ 0.0155
+0.03%
$ 777,221 $ 20,593
Jan 31, 6 AM $ 0.0155
-0.02%
$ 776,956 $ 21,399
Jan 31, 5 AM $ 0.0155
+0.03%
$ 777,118 $ 22,418