Nuco.cloud Historical Data

NCDT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0155
+0.03%
$ 777,118 $ 22,418
Jan 31, 4 AM $ 0.0155
+0.03%
$ 776,871 $ 23,019
Jan 31, 3 AM $ 0.0155
-0.02%
$ 776,616 $ 23,837
Jan 31, 2 AM $ 0.0155
+0.05%
$ 776,799 $ 23,737
Jan 31, 1 AM $ 0.0155
-0.04%
$ 776,438 $ 24,379
Jan 31, 12 AM $ 0.0155
+0.16%
$ 776,736 $ 25,129
Jan 30, 11 PM $ 0.0155
+0.22%
$ 775,486 $ 25,559
Jan 30, 10 PM $ 0.0155
+0.09%
$ 773,791 $ 25,400
Jan 30, 9 PM $ 0.0155
+0.02%
$ 773,079 $ 25,669
Jan 30, 8 PM $ 0.0155
-0.11%
$ 772,891 $ 25,662
Jan 30, 7 PM $ 0.0155
+0.00%
$ 773,776 $ 25,166
Jan 30, 6 PM $ 0.0155
+0.10%
$ 773,803 $ 25,030
Jan 30, 5 PM $ 0.0155
+0.00%
$ 773,042 $ 24,287
Jan 30, 4 PM $ 0.0155
-0.53%
$ 773,049 $ 24,234
Jan 30, 3 PM $ 0.0155
+0.16%
$ 777,145 $ 24,337
Jan 30, 2 PM $ 0.0155
-0.01%
$ 775,922 $ 26,632
Jan 30, 1 PM $ 0.0155
+0.08%
$ 776,039 $ 26,144
Jan 30, 12 PM $ 0.0155
-0.07%
$ 775,427 $ 25,329
Jan 30, 11 AM $ 0.0155
-0.03%
$ 775,973 $ 24,732
Jan 30, 10 AM $ 0.0155
+0.07%
$ 776,222 $ 24,572
Jan 30, 9 AM $ 0.0155
-0.12%
$ 775,674 $ 24,425
Jan 30, 8 AM $ 0.0155
+0.59%
$ 776,640 $ 23,758
Jan 30, 7 AM $ 0.0154
-0.08%
$ 772,074 $ 22,893
Jan 30, 6 AM $ 0.0155
-0.60%
$ 772,656 $ 22,100
Jan 30, 5 AM $ 0.0155
+0.22%
$ 777,317 $ 22,133
Jan 30, 4 AM $ 0.0155
+0.05%
$ 775,599 $ 21,577
Jan 30, 3 AM $ 0.0155
+0.05%
$ 775,245 $ 22,327
Jan 30, 2 AM $ 0.0155
-0.97%
$ 774,847 $ 22,184
Jan 30, 1 AM $ 0.0156
-0.63%
$ 782,431 $ 18,928
Jan 30, 12 AM $ 0.0157
-0.13%
$ 787,380 $ 18,238
Jan 29, 11 PM $ 0.0158
+0.36%
$ 788,392 $ 17,971
Jan 29, 10 PM $ 0.0157
+0.15%
$ 785,543 $ 17,326
Jan 29, 9 PM $ 0.0157
+0.57%
$ 784,361 $ 17,294
Jan 29, 8 PM $ 0.0156
-0.14%
$ 779,951 $ 16,740
Jan 29, 7 PM $ 0.0156
-0.79%
$ 781,022 $ 16,682
Jan 29, 6 PM $ 0.0157
-0.04%
$ 787,244 $ 16,883
Jan 29, 5 PM $ 0.0158
-0.01%
$ 787,562 $ 16,869
Jan 29, 4 PM $ 0.0158
-0.18%
$ 787,655 $ 16,995
Jan 29, 3 PM $ 0.0158
-5.10%
$ 789,076 $ 17,122
Jan 29, 2 PM $ 0.0166
-0.03%
$ 831,457 $ 13,748
Jan 29, 1 PM $ 0.0166
+0.21%
$ 831,722 $ 13,971
Jan 29, 12 PM $ 0.0166
+0.17%
$ 829,984 $ 14,463
Jan 29, 11 AM $ 0.0166
+0.14%
$ 828,570 $ 15,075
Jan 29, 10 AM $ 0.0165
-0.10%
$ 827,436 $ 14,861
Jan 29, 9 AM $ 0.0166
+0.22%
$ 828,275 $ 15,171
Jan 29, 8 AM $ 0.0165
+0.11%
$ 826,449 $ 19,031
Jan 29, 7 AM $ 0.0165
+0.14%
$ 825,573 $ 19,305
Jan 29, 6 AM $ 0.0165
-0.22%
$ 824,447 $ 19,906
Jan 29, 5 AM $ 0.0165
-0.01%
$ 826,267 $ 21,888
Jan 29, 4 AM $ 0.0165
-0.12%
$ 826,317 $ 22,350