Nuco.cloud Historical Data

NCDT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0118
+0.00%
$ 588,901 $ 2,968
Apr 13, 10 PM $ 0.0118
+7.07%
$ 588,901 $ 2,968
Apr 13, 9 PM $ 0.011
-0.90%
$ 550,000 $ 1,261
Apr 13, 8 PM $ 0.0111
+0.00%
$ 555,003 $ 1,481
Apr 13, 7 PM $ 0.0111
+0.00%
$ 555,003 $ 1,481
Apr 13, 6 PM $ 0.0111
-0.30%
$ 555,003 $ 1,470
Apr 13, 5 PM $ 0.0111
+2.02%
$ 556,655 $ 1,470
Apr 13, 4 PM $ 0.0109
+2.20%
$ 545,633 $ 1,467
Apr 13, 3 PM $ 0.0107
+3.46%
$ 533,901 $ 1,213
Apr 13, 2 PM $ 0.0103
-2.41%
$ 516,024 $ 1,529
Apr 13, 1 PM $ 0.0106
-2.84%
$ 528,761 $ 1,555
Apr 13, 12 PM $ 0.0109
+0.00%
$ 544,239 $ 589
Apr 13, 11 AM $ 0.0109
+0.06%
$ 544,232 $ 589
Apr 13, 10 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 9 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 8 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 7 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 6 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 5 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 4 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 3 AM $ 0.0109
+0.00%
$ 543,927 $ 959
Apr 13, 2 AM $ 0.0109
-2.95%
$ 543,927 $ 959
Apr 13, 1 AM $ 0.0112
+0.10%
$ 560,435 $ 1,736
Apr 13, 12 AM $ 0.0112
+0.50%
$ 559,849 $ 1,788
Apr 12, 11 PM $ 0.0111
+0.08%
$ 557,085 $ 3,632
Apr 12, 10 PM $ 0.0111
+0.05%
$ 556,666 $ 5,931
Apr 12, 9 PM $ 0.0111
+0.03%
$ 556,379 $ 8,869
Apr 12, 8 PM $ 0.0111
+0.01%
$ 556,191 $ 11,687
Apr 12, 7 PM $ 0.0111
-0.08%
$ 556,128 $ 14,142
Apr 12, 6 PM $ 0.0111
+0.04%
$ 556,577 $ 16,995
Apr 12, 5 PM $ 0.0111
+0.83%
$ 556,373 $ 19,483
Apr 12, 4 PM $ 0.011
+0.04%
$ 551,811 $ 23,508
Apr 12, 3 PM $ 0.011
-1.03%
$ 551,607 $ 26,471
Apr 12, 2 PM $ 0.0111
-0.08%
$ 557,324 $ 28,679
Apr 12, 1 PM $ 0.0112
+0.01%
$ 557,775 $ 31,434
Apr 12, 12 PM $ 0.0112
+0.00%
$ 557,711 $ 33,622
Apr 12, 11 AM $ 0.0112
-0.96%
$ 557,732 $ 35,665
Apr 12, 10 AM $ 0.0113
+0.04%
$ 563,155 $ 37,470
Apr 12, 9 AM $ 0.0113
-0.05%
$ 562,933 $ 40,158
Apr 12, 8 AM $ 0.0113
+0.00%
$ 563,193 $ 41,284
Apr 12, 7 AM $ 0.0113
+0.00%
$ 563,182 $ 44,197
Apr 12, 6 AM $ 0.0113
+0.00%
$ 563,185 $ 47,855
Apr 12, 5 AM $ 0.0113
+0.00%
$ 563,201 $ 50,583
Apr 12, 4 AM $ 0.0113
+0.00%
$ 563,213 $ 52,889
Apr 12, 3 AM $ 0.0113
+0.01%
$ 563,226 $ 55,837
Apr 12, 2 AM $ 0.0113
-0.47%
$ 563,148 $ 58,465
Apr 12, 1 AM $ 0.0113
-0.04%
$ 565,825 $ 60,842
Apr 12, 12 AM $ 0.0113
+0.01%
$ 566,071 $ 63,507
Apr 11, 11 PM $ 0.0113
+0.15%
$ 566,034 $ 64,682
Apr 11, 10 PM $ 0.0113
+0.19%
$ 565,177 $ 65,154