Nuco.cloud Historical Data

NCDT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0165
-0.12%
$ 826,317 $ 22,350
Jan 29, 3 AM $ 0.0165
-1.19%
$ 827,280 $ 23,050
Jan 29, 2 AM $ 0.0167
-0.14%
$ 837,277 $ 23,199
Jan 29, 1 AM $ 0.0168
+0.42%
$ 838,440 $ 23,766
Jan 29, 12 AM $ 0.0167
-0.01%
$ 834,957 $ 24,173
Jan 28, 11 PM $ 0.0167
+0.01%
$ 835,059 $ 25,596
Jan 28, 10 PM $ 0.0167
-0.09%
$ 834,967 $ 26,235
Jan 28, 9 PM $ 0.0167
-0.07%
$ 835,730 $ 26,169
Jan 28, 8 PM $ 0.0167
+0.60%
$ 836,290 $ 26,597
Jan 28, 7 PM $ 0.0166
+0.06%
$ 831,340 $ 23,701
Jan 28, 6 PM $ 0.0166
+0.15%
$ 830,855 $ 25,935
Jan 28, 5 PM $ 0.0166
-0.10%
$ 829,578 $ 25,857
Jan 28, 4 PM $ 0.0166
+0.03%
$ 830,401 $ 25,405
Jan 28, 3 PM $ 0.0166
-1.06%
$ 830,174 $ 24,726
Jan 28, 2 PM $ 0.0168
-0.23%
$ 839,362 $ 24,293
Jan 28, 1 PM $ 0.0168
+0.47%
$ 841,298 $ 23,797
Jan 28, 12 PM $ 0.0167
-0.23%
$ 837,375 $ 23,276
Jan 28, 11 AM $ 0.0168
-0.28%
$ 839,331 $ 22,907
Jan 28, 10 AM $ 0.0168
+1.19%
$ 841,680 $ 22,590
Jan 28, 9 AM $ 0.0166
-0.39%
$ 831,822 $ 22,194
Jan 28, 8 AM $ 0.0167
+0.19%
$ 835,086 $ 21,969
Jan 28, 7 AM $ 0.0167
+0.52%
$ 833,510 $ 22,284
Jan 28, 6 AM $ 0.0166
-0.87%
$ 829,188 $ 20,762
Jan 28, 5 AM $ 0.0167
-0.03%
$ 836,492 $ 18,627
Jan 28, 4 AM $ 0.0167
+0.05%
$ 836,778 $ 18,570
Jan 28, 3 AM $ 0.0167
+0.05%
$ 836,347 $ 17,922
Jan 28, 2 AM $ 0.0167
+1.14%
$ 835,943 $ 16,005
Jan 28, 1 AM $ 0.0165
-0.45%
$ 827,500 $ 8,739
Jan 28, 12 AM $ 0.0166
-0.58%
$ 832,160 $ 8,793
Jan 27, 11 PM $ 0.0167
+0.36%
$ 837,000 $ 8,385
Jan 27, 10 PM $ 0.0166
-0.54%
$ 831,000 $ 8,440
Jan 27, 9 PM $ 0.0167
+0.42%
$ 835,533 $ 8,465
Jan 27, 8 PM $ 0.0166
+0.13%
$ 832,040 $ 8,458
Jan 27, 7 PM $ 0.0166
-0.60%
$ 831,000 $ 8,876
Jan 27, 6 PM $ 0.0167
+0.60%
$ 836,000 $ 8,909
Jan 27, 5 PM $ 0.0167
+0.24%
$ 833,513 $ 8,941
Jan 27, 4 PM $ 0.0166
+0.85%
$ 831,500 $ 8,890
Jan 27, 3 PM $ 0.0165
-0.30%
$ 825,000 $ 8,796
Jan 27, 2 PM $ 0.0165
-0.24%
$ 827,500 $ 8,764
Jan 27, 1 PM $ 0.0165
+0.12%
$ 827,500 $ 8,754
Jan 27, 12 PM $ 0.0165
-0.72%
$ 827,500 $ 8,753
Jan 27, 11 AM $ 0.0167
-0.36%
$ 833,000 $ 8,792
Jan 27, 10 AM $ 0.0167
-0.71%
$ 834,500 $ 8,801
Jan 27, 9 AM $ 0.0168
+0.06%
$ 838,000 $ 8,810
Jan 27, 8 AM $ 0.0168
-0.48%
$ 837,500 $ 15,427
Jan 27, 7 AM $ 0.0168
-0.30%
$ 841,500 $ 15,420
Jan 27, 6 AM $ 0.0169
+0.18%
$ 844,000 $ 15,467
Jan 27, 5 AM $ 0.0168
+0.94%
$ 841,000 $ 15,530
Jan 27, 4 AM $ 0.0167
-0.14%
$ 832,887 $ 15,555
Jan 27, 3 AM $ 0.0167
-0.34%
$ 833,172 $ 15,530