Nuco.cloud Historical Data

NCDT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0113
+0.07%
$ 564,717 $ 64,879
Apr 11, 7 PM $ 0.0113
+0.37%
$ 564,322 $ 65,464
Apr 11, 6 PM $ 0.0112
-0.15%
$ 562,219 $ 65,109
Apr 11, 5 PM $ 0.0113
+0.06%
$ 563,081 $ 65,109
Apr 11, 4 PM $ 0.0113
+0.04%
$ 562,771 $ 65,464
Apr 11, 3 PM $ 0.0113
-0.06%
$ 562,538 $ 64,045
Apr 11, 2 PM $ 0.0113
+0.13%
$ 562,882 $ 63,504
Apr 11, 1 PM $ 0.0112
-0.02%
$ 562,174 $ 63,485
Apr 11, 12 PM $ 0.0112
-0.15%
$ 562,296 $ 63,725
Apr 11, 11 AM $ 0.0113
+0.07%
$ 563,157 $ 63,723
Apr 11, 10 AM $ 0.0113
-0.01%
$ 562,789 $ 63,922
Apr 11, 9 AM $ 0.0113
+0.00%
$ 562,840 $ 63,693
Apr 11, 8 AM $ 0.0113
+0.10%
$ 562,844 $ 63,916
Apr 11, 7 AM $ 0.0112
-0.07%
$ 562,283 $ 64,058
Apr 11, 6 AM $ 0.0113
+0.12%
$ 562,701 $ 63,904
Apr 11, 5 AM $ 0.0112
-0.07%
$ 562,038 $ 63,782
Apr 11, 4 AM $ 0.0112
-0.05%
$ 562,407 $ 63,971
Apr 11, 3 AM $ 0.0113
+0.02%
$ 562,713 $ 64,907
Apr 11, 2 AM $ 0.0113
-0.11%
$ 562,585 $ 64,677
Apr 11, 1 AM $ 0.0113
-0.01%
$ 563,230 $ 64,662
Apr 11, 12 AM $ 0.0113
+0.06%
$ 563,298 $ 64,461
Apr 10, 11 PM $ 0.0113
-0.16%
$ 562,955 $ 63,861
Apr 10, 10 PM $ 0.0113
+0.00%
$ 563,835 $ 63,926
Apr 10, 9 PM $ 0.0113
+0.05%
$ 563,818 $ 63,196
Apr 10, 8 PM $ 0.0113
+0.14%
$ 564,345 $ 63,367
Apr 10, 7 PM $ 0.0113
-0.01%
$ 563,659 $ 63,188
Apr 10, 6 PM $ 0.0113
+0.03%
$ 563,710 $ 62,939
Apr 10, 5 PM $ 0.0113
+1.97%
$ 563,535 $ 62,497
Apr 10, 4 PM $ 0.0111
+0.20%
$ 552,644 $ 62,277
Apr 10, 3 PM $ 0.011
-0.13%
$ 551,542 $ 62,512
Apr 10, 2 PM $ 0.011
-0.06%
$ 552,236 $ 63,221
Apr 10, 1 PM $ 0.0111
+0.08%
$ 552,544 $ 63,352
Apr 10, 12 PM $ 0.011
+0.11%
$ 552,084 $ 62,311
Apr 10, 11 AM $ 0.011
-0.09%
$ 551,450 $ 60,334
Apr 10, 10 AM $ 0.011
-0.12%
$ 551,922 $ 58,233
Apr 10, 9 AM $ 0.011
-0.02%
$ 552,059 $ 56,276
Apr 10, 8 AM $ 0.011
+0.00%
$ 552,149 $ 53,692
Apr 10, 7 AM $ 0.011
+0.00%
$ 552,172 $ 51,186
Apr 10, 6 AM $ 0.011
-0.10%
$ 552,152 $ 49,038
Apr 10, 5 AM $ 0.011
-0.06%
$ 552,405 $ 46,692
Apr 10, 4 AM $ 0.0111
-0.26%
$ 552,755 $ 44,431
Apr 10, 3 AM $ 0.0111
+0.15%
$ 553,289 $ 42,776
Apr 10, 2 AM $ 0.011
-0.01%
$ 552,453 $ 40,734
Apr 10, 1 AM $ 0.0111
-0.05%
$ 552,533 $ 38,787
Apr 10, 12 AM $ 0.0111
-0.12%
$ 552,911 $ 36,675
Apr 9, 11 PM $ 0.0111
-0.16%
$ 553,603 $ 34,849
Apr 9, 10 PM $ 0.0111
+0.70%
$ 554,470 $ 33,501
Apr 9, 9 PM $ 0.011
-0.04%
$ 550,621 $ 30,947
Apr 9, 8 PM $ 0.011
+0.07%
$ 550,859 $ 28,960
Apr 9, 7 PM $ 0.011
-0.24%
$ 550,499 $ 26,515