Nuco.cloud Historical Data

NCDT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0167
-0.34%
$ 833,172 $ 15,530
Jan 27, 2 AM $ 0.0167
+0.17%
$ 836,037 $ 15,432
Jan 27, 1 AM $ 0.0167
-0.08%
$ 834,612 $ 15,489
Jan 27, 12 AM $ 0.0167
+0.07%
$ 835,287 $ 15,480
Jan 26, 11 PM $ 0.0167
+0.06%
$ 834,720 $ 15,873
Jan 26, 10 PM $ 0.0167
+0.20%
$ 834,188 $ 16,405
Jan 26, 9 PM $ 0.0167
-0.86%
$ 836,736 $ 15,753
Jan 26, 8 PM $ 0.0168
+1.09%
$ 839,708 $ 15,537
Jan 26, 7 PM $ 0.0166
-0.33%
$ 830,647 $ 13,404
Jan 26, 6 PM $ 0.0167
+0.91%
$ 833,525 $ 14,063
Jan 26, 5 PM $ 0.0165
+0.12%
$ 825,946 $ 13,541
Jan 26, 4 PM $ 0.0165
-0.15%
$ 825,000 $ 13,745
Jan 26, 3 PM $ 0.0165
+0.32%
$ 826,215 $ 14,433
Jan 26, 2 PM $ 0.0165
-0.01%
$ 823,555 $ 15,168
Jan 26, 1 PM $ 0.0165
+0.16%
$ 823,611 $ 15,823
Jan 26, 12 PM $ 0.0164
+0.21%
$ 822,321 $ 16,378
Jan 26, 11 AM $ 0.0164
+0.16%
$ 820,604 $ 17,033
Jan 26, 10 AM $ 0.0164
-0.21%
$ 819,273 $ 17,711
Jan 26, 9 AM $ 0.0165
+0.12%
$ 824,066 $ 19,997
Jan 26, 8 AM $ 0.0165
+0.14%
$ 822,670 $ 21,314
Jan 26, 7 AM $ 0.0164
-0.08%
$ 821,545 $ 20,935
Jan 26, 6 AM $ 0.0164
-0.32%
$ 822,177 $ 20,937
Jan 26, 5 AM $ 0.0165
+0.27%
$ 824,788 $ 21,597
Jan 26, 4 AM $ 0.0165
-0.10%
$ 822,564 $ 22,469
Jan 26, 3 AM $ 0.0165
-0.15%
$ 823,371 $ 22,460
Jan 26, 2 AM $ 0.0165
+0.06%
$ 824,591 $ 22,631
Jan 26, 1 AM $ 0.0165
-0.13%
$ 824,072 $ 24,895
Jan 26, 12 AM $ 0.0165
+0.56%
$ 825,140 $ 33,110
Jan 25, 11 PM $ 0.0164
-0.06%
$ 820,564 $ 53,351
Jan 25, 10 PM $ 0.0164
+1.02%
$ 821,044 $ 57,485
Jan 25, 9 PM $ 0.0163
-0.95%
$ 812,782 $ 57,280
Jan 25, 8 PM $ 0.0164
-0.04%
$ 820,569 $ 58,191
Jan 25, 7 PM $ 0.0164
-0.38%
$ 820,861 $ 58,311
Jan 25, 6 PM $ 0.0165
+0.89%
$ 824,029 $ 58,322
Jan 25, 5 PM $ 0.0163
-1.51%
$ 816,765 $ 58,506
Jan 25, 4 PM $ 0.0166
-1.37%
$ 829,321 $ 170,937
Jan 25, 3 PM $ 0.0167
-0.99%
$ 832,810 $ 170,975
Jan 25, 2 PM $ 0.0168
+0.06%
$ 841,101 $ 171,143
Jan 25, 1 PM $ 0.0168
+0.04%
$ 840,601 $ 171,277
Jan 25, 12 PM $ 0.0168
+0.26%
$ 840,301 $ 171,237
Jan 25, 11 AM $ 0.0168
+0.05%
$ 838,163 $ 171,403
Jan 25, 10 AM $ 0.0168
+0.04%
$ 837,707 $ 171,310
Jan 25, 9 AM $ 0.0167
-0.67%
$ 837,369 $ 171,638
Jan 25, 8 AM $ 0.0169
+0.02%
$ 843,053 $ 163,755
Jan 25, 7 AM $ 0.0169
-0.18%
$ 842,864 $ 164,415
Jan 25, 6 AM $ 0.0169
-0.73%
$ 844,370 $ 164,824
Jan 25, 5 AM $ 0.017
+1.52%
$ 850,562 $ 161,934
Jan 25, 4 AM $ 0.0167
+0.03%
$ 834,936 $ 161,350
Jan 25, 3 AM $ 0.0167
-0.04%
$ 834,715 $ 162,175
Jan 25, 2 AM $ 0.0167
-1.41%
$ 835,079 $ 162,476