Nuco.cloud Historical Data

NCDT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.011
+0.33%
$ 551,878 $ 19,347
Apr 7, 3 PM $ 0.011
+0.00%
$ 550,082 $ 20,060
Apr 7, 2 PM $ 0.011
-0.27%
$ 550,098 $ 21,061
Apr 7, 1 PM $ 0.011
-0.07%
$ 551,567 $ 21,666
Apr 7, 12 PM $ 0.011
-0.04%
$ 551,931 $ 22,514
Apr 7, 11 AM $ 0.011
-0.12%
$ 552,131 $ 23,191
Apr 7, 10 AM $ 0.0111
-0.11%
$ 552,758 $ 24,018
Apr 7, 9 AM $ 0.0111
-0.61%
$ 553,386 $ 24,447
Apr 7, 8 AM $ 0.0111
+0.04%
$ 556,769 $ 24,846
Apr 7, 7 AM $ 0.0111
+0.06%
$ 556,550 $ 24,777
Apr 7, 6 AM $ 0.0111
+0.19%
$ 556,204 $ 24,824
Apr 7, 5 AM $ 0.0111
+0.08%
$ 555,123 $ 24,953
Apr 7, 4 AM $ 0.0111
-0.08%
$ 554,669 $ 25,041
Apr 7, 3 AM $ 0.0111
+0.09%
$ 555,314 $ 24,959
Apr 7, 2 AM $ 0.0111
-0.07%
$ 554,788 $ 24,627
Apr 7, 1 AM $ 0.0111
+0.02%
$ 555,250 $ 24,443
Apr 7, 12 AM $ 0.0111
+0.09%
$ 555,143 $ 24,927
Apr 6, 11 PM $ 0.0111
-0.11%
$ 554,637 $ 24,450
Apr 6, 10 PM $ 0.0111
-0.16%
$ 555,242 $ 23,879
Apr 6, 9 PM $ 0.0111
-0.11%
$ 556,133 $ 23,265
Apr 6, 8 PM $ 0.0111
-0.04%
$ 556,767 $ 22,740
Apr 6, 7 PM $ 0.0111
+0.12%
$ 557,007 $ 22,551
Apr 6, 6 PM $ 0.0111
+0.27%
$ 556,331 $ 23,941
Apr 6, 5 PM $ 0.0111
-0.28%
$ 554,842 $ 23,813
Apr 6, 4 PM $ 0.0111
-0.10%
$ 556,389 $ 23,393
Apr 6, 3 PM $ 0.0111
+0.07%
$ 556,916 $ 23,527
Apr 6, 2 PM $ 0.0111
+0.16%
$ 556,499 $ 23,577
Apr 6, 1 PM $ 0.0111
+0.16%
$ 555,583 $ 23,380
Apr 6, 12 PM $ 0.0111
-0.17%
$ 554,706 $ 21,519
Apr 6, 11 AM $ 0.0111
+0.00%
$ 555,634 $ 22,241
Apr 6, 10 AM $ 0.0111
-0.48%
$ 555,648 $ 22,171
Apr 6, 9 AM $ 0.0112
+0.98%
$ 558,321 $ 22,358
Apr 6, 8 AM $ 0.0111
-0.11%
$ 552,912 $ 22,800
Apr 6, 7 AM $ 0.0111
+0.04%
$ 553,503 $ 23,338
Apr 6, 6 AM $ 0.0111
+0.37%
$ 553,288 $ 23,254
Apr 6, 5 AM $ 0.011
-0.19%
$ 551,223 $ 22,281
Apr 6, 4 AM $ 0.011
-0.01%
$ 552,255 $ 21,520
Apr 6, 3 AM $ 0.011
-0.01%
$ 552,335 $ 20,668
Apr 6, 2 AM $ 0.011
+0.67%
$ 552,379 $ 20,386
Apr 6, 1 AM $ 0.011
-0.17%
$ 548,691 $ 19,615
Apr 6, 12 AM $ 0.011
+0.36%
$ 549,644 $ 18,571
Apr 5, 11 PM $ 0.011
+1.12%
$ 547,664 $ 18,312
Apr 5, 10 PM $ 0.0108
+0.76%
$ 541,601 $ 17,800
Apr 5, 9 PM $ 0.0108
-0.05%
$ 537,538 $ 17,799
Apr 5, 8 PM $ 0.0108
+0.04%
$ 537,798 $ 17,634
Apr 5, 7 PM $ 0.0108
-0.07%
$ 537,595 $ 16,930
Apr 5, 6 PM $ 0.0108
+0.11%
$ 537,969 $ 16,471
Apr 5, 5 PM $ 0.0107
-0.15%
$ 537,401 $ 15,809
Apr 5, 4 PM $ 0.0108
-0.15%
$ 538,216 $ 15,278
Apr 5, 3 PM $ 0.0108
+0.24%
$ 539,060 $ 14,402