Nuco.cloud Historical Data

NCDT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0167
-0.04%
$ 834,715 $ 162,175
Jan 25, 2 AM $ 0.0167
-1.41%
$ 835,079 $ 162,476
Jan 25, 1 AM $ 0.0169
-1.59%
$ 847,002 $ 165,159
Jan 25, 12 AM $ 0.017
-1.97%
$ 849,717 $ 145,829
Jan 24, 11 PM $ 0.0174
+2.71%
$ 867,719 $ 54,574
Jan 24, 10 PM $ 0.0169
-0.02%
$ 844,842 $ 27,360
Jan 24, 9 PM $ 0.0169
-0.04%
$ 845,000 $ 26,718
Jan 24, 8 PM $ 0.0169
+0.06%
$ 845,333 $ 25,757
Jan 24, 7 PM $ 0.0169
+0.00%
$ 844,827 $ 25,011
Jan 24, 6 PM $ 0.0169
-0.06%
$ 844,821 $ 24,263
Jan 24, 5 PM $ 0.0169
+0.24%
$ 845,369 $ 23,806
Jan 24, 4 PM $ 0.0169
+0.07%
$ 843,331 $ 23,542
Jan 24, 3 PM $ 0.0169
-0.31%
$ 842,730 $ 23,058
Jan 24, 2 PM $ 0.0169
+0.21%
$ 845,380 $ 22,876
Jan 24, 1 PM $ 0.0169
+0.11%
$ 843,634 $ 22,021
Jan 24, 12 PM $ 0.0169
-0.07%
$ 842,713 $ 21,494
Jan 24, 11 AM $ 0.0169
-0.02%
$ 843,273 $ 21,034
Jan 24, 10 AM $ 0.0169
-0.19%
$ 843,482 $ 39,097
Jan 24, 9 AM $ 0.0169
+0.00%
$ 845,092 $ 39,149
Jan 24, 8 AM $ 0.0169
+0.16%
$ 845,093 $ 39,220
Jan 24, 7 AM $ 0.0169
+0.12%
$ 843,702 $ 39,415
Jan 24, 6 AM $ 0.0169
-0.05%
$ 842,699 $ 39,294
Jan 24, 5 AM $ 0.0169
+0.14%
$ 843,144 $ 39,004
Jan 24, 4 AM $ 0.0168
+0.19%
$ 841,988 $ 38,349
Jan 24, 3 AM $ 0.0168
-0.20%
$ 840,353 $ 37,526
Jan 24, 2 AM $ 0.0168
+0.81%
$ 842,047 $ 36,753
Jan 24, 1 AM $ 0.0167
+0.43%
$ 835,276 $ 14,211
Jan 24, 12 AM $ 0.0166
+0.00%
$ 831,703 $ 14,169
Jan 23, 11 PM $ 0.0166
+0.36%
$ 831,698 $ 14,202
Jan 23, 10 PM $ 0.0166
+0.04%
$ 828,731 $ 14,152
Jan 23, 9 PM $ 0.0166
-0.43%
$ 828,437 $ 14,140
Jan 23, 8 PM $ 0.0166
-0.11%
$ 831,997 $ 14,196
Jan 23, 7 PM $ 0.0167
-0.28%
$ 832,896 $ 14,150
Jan 23, 6 PM $ 0.0167
+0.66%
$ 835,252 $ 15,970
Jan 23, 5 PM $ 0.0166
+0.33%
$ 829,790 $ 17,297
Jan 23, 4 PM $ 0.0165
+0.50%
$ 827,024 $ 17,157
Jan 23, 3 PM $ 0.0165
-0.07%
$ 822,946 $ 16,906
Jan 23, 2 PM $ 0.0165
-0.25%
$ 823,520 $ 16,716
Jan 23, 1 PM $ 0.0165
-0.16%
$ 825,615 $ 17,532
Jan 23, 12 PM $ 0.0165
-0.54%
$ 829,441 $ 18,091
Jan 23, 11 AM $ 0.0165
+0.05%
$ 826,141 $ 18,441
Jan 23, 10 AM $ 0.0165
+0.26%
$ 825,747 $ 18,264
Jan 23, 9 AM $ 0.0165
+0.06%
$ 823,612 $ 18,253
Jan 23, 8 AM $ 0.0165
-0.14%
$ 823,134 $ 18,216
Jan 23, 7 AM $ 0.0165
-0.51%
$ 824,300 $ 18,303
Jan 23, 6 AM $ 0.0166
-0.18%
$ 828,539 $ 17,843
Jan 23, 5 AM $ 0.0166
-0.35%
$ 830,028 $ 17,560
Jan 23, 4 AM $ 0.0167
-0.21%
$ 832,966 $ 17,490
Jan 23, 3 AM $ 0.0167
-0.09%
$ 834,725 $ 17,489
Jan 23, 2 AM $ 0.0167
+0.27%
$ 835,471 $ 17,519