Nuco.cloud Historical Data

NCDT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0108
-0.14%
$ 537,777 $ 13,542
Apr 5, 1 PM $ 0.0108
-0.21%
$ 538,514 $ 12,979
Apr 5, 12 PM $ 0.0108
+0.53%
$ 539,660 $ 12,898
Apr 5, 11 AM $ 0.0107
+0.30%
$ 536,805 $ 12,273
Apr 5, 10 AM $ 0.0107
+0.23%
$ 535,176 $ 11,965
Apr 5, 9 AM $ 0.0107
+0.04%
$ 533,952 $ 11,994
Apr 5, 8 AM $ 0.0107
+0.08%
$ 533,759 $ 11,261
Apr 5, 7 AM $ 0.0107
-0.30%
$ 533,320 $ 11,091
Apr 5, 6 AM $ 0.0107
+0.01%
$ 534,923 $ 10,403
Apr 5, 5 AM $ 0.0107
+0.05%
$ 534,886 $ 10,710
Apr 5, 4 AM $ 0.0107
+0.21%
$ 534,604 $ 10,667
Apr 5, 3 AM $ 0.0107
-0.28%
$ 533,505 $ 10,723
Apr 5, 2 AM $ 0.0107
-0.02%
$ 535,005 $ 10,741
Apr 5, 1 AM $ 0.0107
-0.25%
$ 535,090 $ 10,810
Apr 5, 12 AM $ 0.0107
+0.51%
$ 536,442 $ 10,823
Apr 4, 11 PM $ 0.0107
-0.19%
$ 533,720 $ 10,718
Apr 4, 10 PM $ 0.0107
+0.21%
$ 534,756 $ 10,788
Apr 4, 9 PM $ 0.0107
-0.20%
$ 533,645 $ 10,675
Apr 4, 8 PM $ 0.0107
-0.33%
$ 534,718 $ 10,818
Apr 4, 7 PM $ 0.0107
+0.45%
$ 536,511 $ 10,764
Apr 4, 6 PM $ 0.0107
-0.01%
$ 534,099 $ 10,496
Apr 4, 5 PM $ 0.0107
-0.41%
$ 534,134 $ 10,221
Apr 4, 4 PM $ 0.0107
-0.21%
$ 536,359 $ 10,155
Apr 4, 3 PM $ 0.0108
+0.06%
$ 537,511 $ 10,150
Apr 4, 2 PM $ 0.0107
-0.45%
$ 537,183 $ 10,225
Apr 4, 1 PM $ 0.0108
+0.48%
$ 539,614 $ 10,625
Apr 4, 12 PM $ 0.0107
-0.47%
$ 537,059 $ 10,651
Apr 4, 11 AM $ 0.0108
+0.69%
$ 539,617 $ 10,724
Apr 4, 10 AM $ 0.0107
+0.10%
$ 535,911 $ 10,482
Apr 4, 9 AM $ 0.0107
-0.47%
$ 535,387 $ 9,795
Apr 4, 8 AM $ 0.0108
+0.85%
$ 537,938 $ 9,792
Apr 4, 7 AM $ 0.0107
-0.54%
$ 533,420 $ 8,676
Apr 4, 6 AM $ 0.0107
-0.20%
$ 536,290 $ 8,707
Apr 4, 5 AM $ 0.0107
-0.59%
$ 537,378 $ 8,651
Apr 4, 4 AM $ 0.0108
-0.29%
$ 540,544 $ 8,741
Apr 4, 3 AM $ 0.0108
+0.79%
$ 542,127 $ 8,719
Apr 4, 2 AM $ 0.0108
+0.35%
$ 537,872 $ 8,702
Apr 4, 1 AM $ 0.0107
-0.28%
$ 535,992 $ 8,682
Apr 4, 12 AM $ 0.0107
-0.12%
$ 537,491 $ 8,723
Apr 3, 11 PM $ 0.0108
+0.84%
$ 537,950 $ 8,647
Apr 3, 10 PM $ 0.0107
-0.35%
$ 534,150 $ 8,622
Apr 3, 9 PM $ 0.0107
-0.02%
$ 536,050 $ 8,655
Apr 3, 8 PM $ 0.0107
+0.13%
$ 536,800 $ 8,624
Apr 3, 7 PM $ 0.0107
-0.68%
$ 535,400 $ 8,656
Apr 3, 6 PM $ 0.0108
-0.75%
$ 539,150 $ 8,611
Apr 3, 5 PM $ 0.0109
-0.42%
$ 543,200 $ 8,645
Apr 3, 4 PM $ 0.0109
+0.29%
$ 546,050 $ 8,665
Apr 3, 3 PM $ 0.0109
-0.24%
$ 543,450 $ 9,075
Apr 3, 2 PM $ 0.0109
+0.32%
$ 544,546 $ 9,096
Apr 3, 1 PM $ 0.0109
+0.77%
$ 542,802 $ 9,028