Nuco.cloud Historical Data

NCDT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0167
-0.27%
$ 833,207 $ 17,520
Jan 23, 12 AM $ 0.0167
-0.12%
$ 835,495 $ 17,428
Jan 22, 11 PM $ 0.0167
-0.03%
$ 836,498 $ 17,416
Jan 22, 10 PM $ 0.0167
-0.33%
$ 836,744 $ 17,439
Jan 22, 9 PM $ 0.0168
+0.06%
$ 839,497 $ 18,220
Jan 22, 8 PM $ 0.0168
-0.06%
$ 838,994 $ 18,198
Jan 22, 7 PM $ 0.0168
-0.05%
$ 839,497 $ 18,300
Jan 22, 6 PM $ 0.0168
-0.40%
$ 839,894 $ 16,708
Jan 22, 5 PM $ 0.0169
-0.15%
$ 843,225 $ 15,538
Jan 22, 4 PM $ 0.0169
-0.10%
$ 844,490 $ 15,726
Jan 22, 3 PM $ 0.0169
-0.35%
$ 845,331 $ 15,750
Jan 22, 2 PM $ 0.017
+0.25%
$ 848,304 $ 15,380
Jan 22, 1 PM $ 0.0169
-0.22%
$ 846,230 $ 14,855
Jan 22, 12 PM $ 0.017
+0.02%
$ 848,076 $ 14,535
Jan 22, 11 AM $ 0.017
+0.10%
$ 847,889 $ 13,778
Jan 22, 10 AM $ 0.0169
+0.04%
$ 847,018 $ 13,115
Jan 22, 9 AM $ 0.0169
-0.37%
$ 846,675 $ 13,036
Jan 22, 8 AM $ 0.017
-0.25%
$ 849,854 $ 12,789
Jan 22, 7 AM $ 0.017
+0.00%
$ 851,998 $ 11,998
Jan 22, 6 AM $ 0.017
+0.04%
$ 852,009 $ 13,173
Jan 22, 5 AM $ 0.017
+0.16%
$ 851,660 $ 13,103
Jan 22, 4 AM $ 0.017
-0.24%
$ 850,282 $ 13,068
Jan 22, 3 AM $ 0.017
+0.09%
$ 852,346 $ 13,072
Jan 22, 2 AM $ 0.017
+0.26%
$ 851,593 $ 14,390
Jan 22, 1 AM $ 0.017
-0.07%
$ 849,360 $ 15,969
Jan 22, 12 AM $ 0.017
-0.16%
$ 849,936 $ 16,313
Jan 21, 11 PM $ 0.017
+0.28%
$ 851,308 $ 17,275
Jan 21, 10 PM $ 0.017
+0.88%
$ 848,899 $ 18,214
Jan 21, 9 PM $ 0.0168
-0.35%
$ 841,522 $ 18,382
Jan 21, 8 PM $ 0.0169
-0.27%
$ 844,456 $ 18,966
Jan 21, 7 PM $ 0.0169
+1.86%
$ 846,725 $ 19,666
Jan 21, 6 PM $ 0.0166
-0.51%
$ 831,242 $ 19,902
Jan 21, 5 PM $ 0.0167
-0.61%
$ 835,466 $ 19,988
Jan 21, 4 PM $ 0.0168
-0.23%
$ 840,559 $ 20,999
Jan 21, 3 PM $ 0.0169
+0.43%
$ 842,513 $ 21,975
Jan 21, 2 PM $ 0.0168
+0.53%
$ 838,917 $ 23,802
Jan 21, 1 PM $ 0.0168
-0.36%
$ 840,235 $ 23,629
Jan 21, 12 PM $ 0.0169
+0.12%
$ 843,281 $ 23,490
Jan 21, 11 AM $ 0.0168
+0.19%
$ 842,213 $ 23,437
Jan 21, 10 AM $ 0.0168
-0.29%
$ 840,616 $ 23,245
Jan 21, 9 AM $ 0.0169
+0.10%
$ 843,049 $ 24,308
Jan 21, 8 AM $ 0.0168
-0.01%
$ 842,195 $ 24,347
Jan 21, 7 AM $ 0.0168
-1.18%
$ 842,275 $ 24,179
Jan 21, 6 AM $ 0.017
-0.10%
$ 852,318 $ 27,284
Jan 21, 5 AM $ 0.0171
+0.03%
$ 853,191 $ 27,345
Jan 21, 4 AM $ 0.0171
+0.24%
$ 852,933 $ 32,321
Jan 21, 3 AM $ 0.017
-0.26%
$ 850,885 $ 32,262
Jan 21, 2 AM $ 0.0171
-0.13%
$ 853,077 $ 30,664
Jan 21, 1 AM $ 0.0171
-0.16%
$ 854,151 $ 27,627
Jan 21, 12 AM $ 0.0171
-0.11%
$ 855,555 $ 26,729