Nuco.cloud Historical Data

NCDT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0108
-0.34%
$ 538,667 $ 9,021
Apr 3, 11 AM $ 0.0108
-1.22%
$ 540,453 $ 9,265
Apr 3, 10 AM $ 0.0109
-0.18%
$ 547,152 $ 9,201
Apr 3, 9 AM $ 0.011
+0.10%
$ 548,119 $ 9,278
Apr 3, 8 AM $ 0.011
+0.53%
$ 547,566 $ 9,888
Apr 3, 7 AM $ 0.0109
+0.15%
$ 544,695 $ 10,515
Apr 3, 6 AM $ 0.0109
-0.27%
$ 543,882 $ 11,160
Apr 3, 5 AM $ 0.0109
+0.26%
$ 545,361 $ 11,801
Apr 3, 4 AM $ 0.0109
+0.14%
$ 543,942 $ 11,759
Apr 3, 3 AM $ 0.0109
+0.20%
$ 543,198 $ 11,804
Apr 3, 2 AM $ 0.0108
+0.53%
$ 542,123 $ 11,845
Apr 3, 1 AM $ 0.0108
+0.36%
$ 539,268 $ 11,836
Apr 3, 12 AM $ 0.0107
-0.13%
$ 537,354 $ 11,797
Apr 2, 11 PM $ 0.0108
-0.08%
$ 538,046 $ 11,708
Apr 2, 10 PM $ 0.0108
-0.02%
$ 538,474 $ 11,757
Apr 2, 9 PM $ 0.0108
+0.39%
$ 538,581 $ 11,735
Apr 2, 8 PM $ 0.0107
-0.13%
$ 536,486 $ 11,705
Apr 2, 7 PM $ 0.0107
+0.13%
$ 537,207 $ 11,672
Apr 2, 6 PM $ 0.0107
-0.31%
$ 536,493 $ 11,742
Apr 2, 5 PM $ 0.0108
-0.16%
$ 538,139 $ 11,786
Apr 2, 4 PM $ 0.0108
+0.09%
$ 539,008 $ 11,733
Apr 2, 3 PM $ 0.0108
+0.38%
$ 538,524 $ 11,692
Apr 2, 2 PM $ 0.0107
+0.32%
$ 536,509 $ 11,690
Apr 2, 1 PM $ 0.0107
+0.03%
$ 534,795 $ 11,897
Apr 2, 12 PM $ 0.0107
-0.12%
$ 534,653 $ 12,274
Apr 2, 11 AM $ 0.0107
-0.12%
$ 535,479 $ 12,548
Apr 2, 10 AM $ 0.0107
-0.25%
$ 536,138 $ 14,185
Apr 2, 9 AM $ 0.0107
-0.19%
$ 537,480 $ 14,568
Apr 2, 8 AM $ 0.0108
+0.12%
$ 538,456 $ 14,607
Apr 2, 7 AM $ 0.0108
-0.08%
$ 537,798 $ 14,543
Apr 2, 6 AM $ 0.0108
-0.66%
$ 538,217 $ 14,819
Apr 2, 5 AM $ 0.0108
-0.55%
$ 541,793 $ 14,413
Apr 2, 4 AM $ 0.0109
-0.27%
$ 544,768 $ 13,698
Apr 2, 3 AM $ 0.0109
-0.82%
$ 546,231 $ 14,042
Apr 2, 2 AM $ 0.011
-0.18%
$ 550,746 $ 14,244
Apr 2, 1 AM $ 0.011
-0.65%
$ 551,734 $ 14,247
Apr 2, 12 AM $ 0.0111
-0.18%
$ 555,340 $ 14,208
Apr 1, 11 PM $ 0.0111
+0.16%
$ 556,359 $ 14,244
Apr 1, 10 PM $ 0.0111
-0.41%
$ 555,460 $ 14,170
Apr 1, 9 PM $ 0.0112
+0.14%
$ 557,756 $ 14,627
Apr 1, 8 PM $ 0.0111
+0.07%
$ 556,960 $ 14,706
Apr 1, 7 PM $ 0.0111
+0.21%
$ 556,568 $ 16,867
Apr 1, 6 PM $ 0.0111
+0.49%
$ 555,390 $ 17,168
Apr 1, 5 PM $ 0.0111
-0.17%
$ 552,655 $ 17,137
Apr 1, 4 PM $ 0.0111
-0.16%
$ 553,600 $ 18,405
Apr 1, 3 PM $ 0.0111
+0.29%
$ 554,508 $ 20,717
Apr 1, 2 PM $ 0.0111
-0.29%
$ 552,821 $ 23,088
Apr 1, 1 PM $ 0.0111
+0.63%
$ 554,412 $ 24,877
Apr 1, 12 PM $ 0.011
-0.01%
$ 550,905 $ 27,027
Apr 1, 11 AM $ 0.011
+0.15%
$ 550,947 $ 28,732