Nuco.cloud Historical Data

NCDT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0171
-0.16%
$ 854,151 $ 27,627
Jan 21, 12 AM $ 0.0171
-0.11%
$ 855,555 $ 26,729
Jan 20, 11 PM $ 0.0171
-1.31%
$ 856,478 $ 26,133
Jan 20, 10 PM $ 0.0174
-0.89%
$ 867,819 $ 24,698
Jan 20, 9 PM $ 0.0175
+0.34%
$ 875,650 $ 23,017
Jan 20, 8 PM $ 0.0175
+0.47%
$ 872,640 $ 22,489
Jan 20, 7 PM $ 0.0174
-0.29%
$ 868,544 $ 21,728
Jan 20, 6 PM $ 0.0174
-0.04%
$ 871,088 $ 21,058
Jan 20, 5 PM $ 0.0174
+0.00%
$ 871,458 $ 20,247
Jan 20, 4 PM $ 0.0174
+0.09%
$ 871,437 $ 19,615
Jan 20, 3 PM $ 0.0174
-2.32%
$ 870,614 $ 18,481
Jan 20, 2 PM $ 0.0178
-0.61%
$ 891,274 $ 15,285
Jan 20, 1 PM $ 0.0179
+0.25%
$ 896,699 $ 15,217
Jan 20, 12 PM $ 0.0179
-0.17%
$ 894,461 $ 15,114
Jan 20, 11 AM $ 0.0179
-0.03%
$ 896,004 $ 15,319
Jan 20, 10 AM $ 0.0179
+0.16%
$ 896,304 $ 15,755
Jan 20, 9 AM $ 0.0179
+0.40%
$ 894,895 $ 12,971
Jan 20, 8 AM $ 0.0178
-0.36%
$ 891,293 $ 13,123
Jan 20, 7 AM $ 0.0179
-1.04%
$ 894,470 $ 12,565
Jan 20, 6 AM $ 0.0181
+0.04%
$ 903,835 $ 12,512
Jan 20, 5 AM $ 0.0181
-0.08%
$ 903,446 $ 12,540
Jan 20, 4 AM $ 0.0181
-0.36%
$ 904,173 $ 12,540
Jan 20, 3 AM $ 0.0181
+0.65%
$ 907,449 $ 12,552
Jan 20, 2 AM $ 0.018
+0.12%
$ 901,626 $ 12,532
Jan 20, 1 AM $ 0.018
+0.02%
$ 900,533 $ 12,522
Jan 20, 12 AM $ 0.018
+0.36%
$ 900,395 $ 12,672
Jan 19, 11 PM $ 0.0179
-0.28%
$ 897,174 $ 13,815
Jan 19, 10 PM $ 0.018
-0.14%
$ 899,668 $ 20,191
Jan 19, 9 PM $ 0.018
+0.40%
$ 900,953 $ 20,183
Jan 19, 8 PM $ 0.0179
-0.39%
$ 897,408 $ 20,177
Jan 19, 7 PM $ 0.018
-0.07%
$ 900,882 $ 20,677
Jan 19, 6 PM $ 0.018
+0.16%
$ 901,500 $ 21,578
Jan 19, 5 PM $ 0.018
+0.07%
$ 900,028 $ 22,028
Jan 19, 4 PM $ 0.018
-0.26%
$ 899,412 $ 22,268
Jan 19, 3 PM $ 0.018
+0.22%
$ 901,765 $ 16,257
Jan 19, 2 PM $ 0.018
-1.16%
$ 899,748 $ 21,780
Jan 19, 1 PM $ 0.0182
+0.30%
$ 910,216 $ 21,674
Jan 19, 12 PM $ 0.0181
-0.25%
$ 907,461 $ 22,504
Jan 19, 11 AM $ 0.0182
+0.91%
$ 909,745 $ 22,636
Jan 19, 10 AM $ 0.018
+0.18%
$ 901,521 $ 22,167
Jan 19, 9 AM $ 0.018
-1.00%
$ 899,907 $ 21,620
Jan 19, 8 AM $ 0.0182
-2.04%
$ 909,019 $ 20,745
Jan 19, 7 AM $ 0.0186
+0.25%
$ 927,958 $ 16,696
Jan 19, 6 AM $ 0.0185
-0.19%
$ 925,658 $ 22,246
Jan 19, 5 AM $ 0.0185
+0.36%
$ 927,439 $ 22,148
Jan 19, 4 AM $ 0.0185
+0.05%
$ 924,098 $ 22,122
Jan 19, 3 AM $ 0.0185
+0.22%
$ 923,598 $ 22,179
Jan 19, 2 AM $ 0.0184
+0.21%
$ 921,528 $ 22,225
Jan 19, 1 AM $ 0.0184
-0.45%
$ 919,587 $ 22,209
Jan 19, 12 AM $ 0.0185
-0.82%
$ 924,460 $ 21,776