Nuco.cloud Historical Data

NCDT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.011
+0.12%
$ 550,097 $ 29,883
Apr 1, 9 AM $ 0.011
-0.14%
$ 549,411 $ 31,768
Apr 1, 8 AM $ 0.011
+0.05%
$ 550,185 $ 33,538
Apr 1, 7 AM $ 0.011
+0.85%
$ 549,885 $ 36,023
Apr 1, 6 AM $ 0.0109
+0.08%
$ 545,255 $ 37,153
Apr 1, 5 AM $ 0.0109
+0.02%
$ 544,798 $ 39,924
Apr 1, 4 AM $ 0.0109
+0.09%
$ 544,716 $ 42,214
Apr 1, 3 AM $ 0.0109
+0.02%
$ 544,240 $ 44,478
Apr 1, 2 AM $ 0.0109
+0.00%
$ 544,132 $ 46,179
Apr 1, 1 AM $ 0.0109
+0.01%
$ 544,142 $ 48,232
Apr 1, 12 AM $ 0.0109
-0.02%
$ 544,103 $ 50,091
Mar 31, 11 PM $ 0.0109
+0.06%
$ 544,185 $ 52,829
Mar 31, 10 PM $ 0.0109
+0.08%
$ 543,842 $ 55,365
Mar 31, 9 PM $ 0.0109
+0.02%
$ 543,415 $ 56,994
Mar 31, 8 PM $ 0.0109
+0.06%
$ 543,305 $ 59,195
Mar 31, 7 PM $ 0.0109
+0.20%
$ 542,983 $ 61,796
Mar 31, 6 PM $ 0.0108
+0.03%
$ 541,917 $ 63,491
Mar 31, 5 PM $ 0.0108
-0.06%
$ 541,745 $ 65,581
Mar 31, 4 PM $ 0.0108
+0.15%
$ 542,043 $ 66,983
Mar 31, 3 PM $ 0.0108
+0.13%
$ 541,252 $ 66,913
Mar 31, 2 PM $ 0.0108
-0.21%
$ 540,563 $ 67,482
Mar 31, 1 PM $ 0.0108
+0.05%
$ 541,685 $ 67,345
Mar 31, 12 PM $ 0.0108
-0.11%
$ 541,415 $ 67,009
Mar 31, 11 AM $ 0.0108
+0.08%
$ 541,707 $ 67,097
Mar 31, 10 AM $ 0.0108
+0.00%
$ 541,266 $ 67,962
Mar 31, 9 AM $ 0.0108
-0.31%
$ 541,263 $ 67,878
Mar 31, 8 AM $ 0.0108
-0.06%
$ 542,254 $ 66,705
Mar 31, 7 AM $ 0.0109
+0.19%
$ 542,568 $ 66,327
Mar 31, 6 AM $ 0.0108
+0.01%
$ 541,539 $ 66,027
Mar 31, 5 AM $ 0.0108
-0.07%
$ 541,346 $ 63,677
Mar 31, 4 AM $ 0.0108
+0.03%
$ 541,724 $ 60,805
Mar 31, 3 AM $ 0.0108
-0.02%
$ 541,547 $ 58,415
Mar 31, 2 AM $ 0.0108
-0.20%
$ 541,272 $ 56,617
Mar 31, 1 AM $ 0.0108
-0.10%
$ 541,709 $ 54,703
Mar 31, 12 AM $ 0.0109
+0.12%
$ 542,812 $ 53,893
Mar 30, 11 PM $ 0.0108
+0.09%
$ 541,955 $ 52,444
Mar 30, 10 PM $ 0.0108
+0.05%
$ 541,600 $ 52,350
Mar 30, 9 PM $ 0.0108
-0.15%
$ 541,313 $ 52,843
Mar 30, 8 PM $ 0.0108
+0.00%
$ 542,124 $ 53,612
Mar 30, 7 PM $ 0.0108
+0.03%
$ 542,116 $ 53,819
Mar 30, 6 PM $ 0.0108
+0.10%
$ 541,972 $ 54,966
Mar 30, 5 PM $ 0.0108
-0.05%
$ 541,444 $ 55,201
Mar 30, 4 PM $ 0.0108
-0.01%
$ 541,696 $ 56,096
Mar 30, 3 PM $ 0.0108
-0.09%
$ 541,748 $ 56,693
Mar 30, 2 PM $ 0.0108
+0.00%
$ 542,236 $ 54,814
Mar 30, 1 PM $ 0.0108
+0.02%
$ 542,247 $ 55,598
Mar 30, 12 PM $ 0.0108
+0.00%
$ 541,781 $ 56,030
Mar 30, 11 AM $ 0.0108
+0.39%
$ 541,780 $ 57,040
Mar 30, 10 AM $ 0.0108
-0.12%
$ 539,660 $ 56,478
Mar 30, 9 AM $ 0.0108
+0.10%
$ 540,303 $ 56,651