Nuco.cloud Historical Data

NCDT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0185
-0.82%
$ 924,460 $ 21,776
Jan 18, 11 PM $ 0.0186
-0.26%
$ 931,332 $ 17,863
Jan 18, 10 PM $ 0.0187
+0.24%
$ 933,728 $ 17,067
Jan 18, 9 PM $ 0.0186
-0.45%
$ 931,471 $ 17,011
Jan 18, 8 PM $ 0.0187
-0.20%
$ 935,641 $ 16,957
Jan 18, 7 PM $ 0.0187
+1.02%
$ 937,490 $ 16,143
Jan 18, 6 PM $ 0.0186
+0.47%
$ 927,982 $ 15,060
Jan 18, 5 PM $ 0.0185
+0.00%
$ 923,689 $ 14,105
Jan 18, 4 PM $ 0.0185
+0.15%
$ 923,663 $ 13,713
Jan 18, 3 PM $ 0.0184
+0.07%
$ 922,265 $ 13,127
Jan 18, 2 PM $ 0.0184
-0.08%
$ 921,581 $ 12,945
Jan 18, 1 PM $ 0.0184
+0.40%
$ 922,328 $ 11,883
Jan 18, 12 PM $ 0.0184
+0.06%
$ 918,620 $ 10,798
Jan 18, 11 AM $ 0.0184
+0.01%
$ 918,111 $ 10,504
Jan 18, 10 AM $ 0.0184
-0.10%
$ 918,011 $ 10,416
Jan 18, 9 AM $ 0.0184
+0.04%
$ 918,939 $ 9,923
Jan 18, 8 AM $ 0.0184
-0.05%
$ 918,502 $ 8,682
Jan 18, 7 AM $ 0.0184
-0.38%
$ 919,002 $ 8,671
Jan 18, 6 AM $ 0.0184
-0.59%
$ 922,496 $ 8,696
Jan 18, 5 AM $ 0.0186
+0.38%
$ 927,984 $ 8,769
Jan 18, 4 AM $ 0.0185
-0.64%
$ 924,491 $ 8,727
Jan 18, 3 AM $ 0.0186
+0.54%
$ 930,478 $ 8,740
Jan 18, 2 AM $ 0.0185
-0.54%
$ 925,489 $ 8,703
Jan 18, 1 AM $ 0.0186
+0.81%
$ 930,478 $ 8,700
Jan 18, 12 AM $ 0.0185
+0.49%
$ 922,994 $ 8,698
Jan 17, 11 PM $ 0.0184
+0.22%
$ 918,503 $ 8,730
Jan 17, 10 PM $ 0.0183
-0.27%
$ 916,507 $ 8,686
Jan 17, 9 PM $ 0.0184
-0.16%
$ 919,002 $ 8,736
Jan 17, 8 PM $ 0.0184
+0.49%
$ 920,499 $ 8,708
Jan 17, 7 PM $ 0.0183
-0.38%
$ 916,008 $ 8,602
Jan 17, 6 PM $ 0.0184
-0.16%
$ 919,501 $ 8,540
Jan 17, 5 PM $ 0.0184
+0.22%
$ 920,998 $ 8,512
Jan 17, 4 PM $ 0.0184
-0.22%
$ 918,998 $ 8,463
Jan 17, 3 PM $ 0.0184
-0.32%
$ 920,980 $ 8,684
Jan 17, 2 PM $ 0.0185
+0.16%
$ 923,970 $ 8,701
Jan 17, 1 PM $ 0.0184
-0.38%
$ 922,468 $ 8,694
Jan 17, 12 PM $ 0.0185
+0.52%
$ 925,954 $ 8,714
Jan 17, 11 AM $ 0.0184
+0.09%
$ 921,151 $ 9,114
Jan 17, 10 AM $ 0.0184
-0.16%
$ 920,347 $ 9,586
Jan 17, 9 AM $ 0.0184
-0.23%
$ 921,795 $ 11,807
Jan 17, 8 AM $ 0.0185
+0.38%
$ 923,945 $ 11,840
Jan 17, 7 AM $ 0.0184
+0.14%
$ 920,404 $ 12,253
Jan 17, 6 AM $ 0.0184
-0.02%
$ 919,101 $ 12,916
Jan 17, 5 AM $ 0.0184
-0.02%
$ 919,256 $ 13,396
Jan 17, 4 AM $ 0.0184
+0.12%
$ 919,399 $ 13,974
Jan 17, 3 AM $ 0.0184
+0.14%
$ 918,317 $ 14,620
Jan 17, 2 AM $ 0.0183
-0.41%
$ 917,019 $ 15,237
Jan 17, 1 AM $ 0.0184
-0.35%
$ 920,790 $ 15,918
Jan 17, 12 AM $ 0.0185
+0.12%
$ 924,065 $ 16,339
Jan 16, 11 PM $ 0.0185
-0.19%
$ 922,973 $ 16,960