Nuco.cloud Historical Data

NCDT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0108
-0.16%
$ 539,779 $ 56,893
Mar 30, 7 AM $ 0.0108
+0.00%
$ 540,617 $ 56,971
Mar 30, 6 AM $ 0.0108
-0.01%
$ 540,642 $ 55,771
Mar 30, 5 AM $ 0.0108
+0.02%
$ 540,694 $ 56,187
Mar 30, 4 AM $ 0.0108
-0.02%
$ 540,578 $ 56,516
Mar 30, 3 AM $ 0.0108
+0.36%
$ 540,692 $ 58,173
Mar 30, 2 AM $ 0.0108
+0.28%
$ 540,446 $ 59,310
Mar 30, 1 AM $ 0.0108
+0.18%
$ 538,937 $ 60,298
Mar 30, 12 AM $ 0.0108
+0.22%
$ 537,955 $ 61,408
Mar 29, 11 PM $ 0.0107
+0.08%
$ 536,756 $ 62,991
Mar 29, 10 PM $ 0.0107
-0.49%
$ 536,372 $ 63,652
Mar 29, 9 PM $ 0.0108
-0.15%
$ 537,958 $ 64,207
Mar 29, 8 PM $ 0.0108
+0.03%
$ 538,762 $ 63,870
Mar 29, 7 PM $ 0.0108
+0.02%
$ 538,606 $ 62,821
Mar 29, 6 PM $ 0.0108
-0.04%
$ 538,472 $ 60,209
Mar 29, 5 PM $ 0.0108
+0.11%
$ 538,702 $ 60,826
Mar 29, 4 PM $ 0.0108
-0.09%
$ 538,095 $ 59,855
Mar 29, 3 PM $ 0.0108
-0.01%
$ 538,583 $ 58,972
Mar 29, 2 PM $ 0.0108
-0.07%
$ 538,616 $ 61,126
Mar 29, 1 PM $ 0.0108
-0.02%
$ 539,002 $ 60,119
Mar 29, 12 PM $ 0.0108
+0.06%
$ 539,100 $ 60,076
Mar 29, 11 AM $ 0.0108
+0.08%
$ 538,764 $ 57,457
Mar 29, 10 AM $ 0.0108
-0.91%
$ 538,359 $ 55,963
Mar 29, 9 AM $ 0.0109
-0.16%
$ 543,317 $ 58,471
Mar 29, 8 AM $ 0.0109
+0.33%
$ 544,340 $ 58,005
Mar 29, 7 AM $ 0.0109
-0.71%
$ 542,544 $ 59,263
Mar 29, 6 AM $ 0.0109
+0.13%
$ 546,435 $ 59,756
Mar 29, 5 AM $ 0.0109
+0.01%
$ 545,731 $ 60,370
Mar 29, 4 AM $ 0.0109
-0.06%
$ 545,714 $ 62,094
Mar 29, 3 AM $ 0.0109
+0.22%
$ 546,030 $ 65,282
Mar 29, 2 AM $ 0.0109
-0.13%
$ 545,388 $ 66,062
Mar 29, 1 AM $ 0.0109
+0.05%
$ 546,460 $ 66,082
Mar 29, 12 AM $ 0.0109
+0.02%
$ 546,163 $ 67,080
Mar 28, 11 PM $ 0.0109
-0.05%
$ 546,038 $ 62,127
Mar 28, 10 PM $ 0.0109
+0.16%
$ 546,338 $ 62,610
Mar 28, 9 PM $ 0.0109
-0.13%
$ 545,444 $ 63,412
Mar 28, 8 PM $ 0.0109
+0.40%
$ 546,169 $ 63,596
Mar 28, 7 PM $ 0.0109
-0.72%
$ 543,988 $ 64,524
Mar 28, 6 PM $ 0.011
+0.05%
$ 547,958 $ 66,372
Mar 28, 5 PM $ 0.0109
-0.07%
$ 547,340 $ 67,081
Mar 28, 4 PM $ 0.011
+0.11%
$ 547,738 $ 67,558
Mar 28, 3 PM $ 0.0109
-0.03%
$ 547,375 $ 74,672
Mar 28, 2 PM $ 0.011
+0.00%
$ 547,542 $ 74,741
Mar 28, 1 PM $ 0.011
+0.05%
$ 547,536 $ 76,533
Mar 28, 12 PM $ 0.0109
+0.50%
$ 547,264 $ 76,579
Mar 28, 11 AM $ 0.0109
-0.38%
$ 544,532 $ 78,306
Mar 28, 10 AM $ 0.0109
+0.20%
$ 546,618 $ 79,814
Mar 28, 9 AM $ 0.0109
-0.87%
$ 545,512 $ 79,869
Mar 28, 8 AM $ 0.011
-0.58%
$ 550,289 $ 80,172
Mar 28, 7 AM $ 0.0111
+0.59%
$ 553,497 $ 74,680