Nuco.cloud Historical Data

NCDT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0185
-0.19%
$ 922,973 $ 16,960
Jan 16, 10 PM $ 0.0185
-0.04%
$ 924,774 $ 17,831
Jan 16, 9 PM $ 0.0185
-0.12%
$ 925,098 $ 18,497
Jan 16, 8 PM $ 0.0185
+0.21%
$ 926,154 $ 23,724
Jan 16, 7 PM $ 0.0185
-0.13%
$ 924,232 $ 24,514
Jan 16, 6 PM $ 0.0185
+0.23%
$ 925,440 $ 25,308
Jan 16, 5 PM $ 0.0185
+0.10%
$ 923,299 $ 26,088
Jan 16, 4 PM $ 0.0184
-0.90%
$ 922,362 $ 26,660
Jan 16, 3 PM $ 0.0186
-0.21%
$ 930,724 $ 27,264
Jan 16, 2 PM $ 0.0187
+0.05%
$ 932,653 $ 27,629
Jan 16, 1 PM $ 0.0186
-0.09%
$ 932,147 $ 28,214
Jan 16, 12 PM $ 0.0187
-0.35%
$ 933,006 $ 28,815
Jan 16, 11 AM $ 0.0187
-0.01%
$ 936,323 $ 28,680
Jan 16, 10 AM $ 0.0187
-0.18%
$ 936,438 $ 28,705
Jan 16, 9 AM $ 0.0188
-0.10%
$ 938,146 $ 22,764
Jan 16, 8 AM $ 0.0188
+0.17%
$ 939,091 $ 23,330
Jan 16, 7 AM $ 0.0188
+0.85%
$ 940,726 $ 23,657
Jan 16, 6 AM $ 0.0186
+0.13%
$ 929,644 $ 23,614
Jan 16, 5 AM $ 0.0186
-0.30%
$ 928,403 $ 23,737
Jan 16, 4 AM $ 0.0186
+0.65%
$ 931,230 $ 24,050
Jan 16, 3 AM $ 0.0185
-0.33%
$ 925,173 $ 24,221
Jan 16, 2 AM $ 0.0186
-0.02%
$ 928,284 $ 24,487
Jan 16, 1 AM $ 0.0186
-0.09%
$ 928,458 $ 24,541
Jan 16, 12 AM $ 0.0186
+0.27%
$ 929,320 $ 24,783
Jan 15, 11 PM $ 0.0185
-0.23%
$ 926,805 $ 24,905
Jan 15, 10 PM $ 0.0186
-0.11%
$ 928,987 $ 24,737
Jan 15, 9 PM $ 0.0186
+0.02%
$ 930,000 $ 24,653
Jan 15, 8 PM $ 0.0186
-0.11%
$ 929,831 $ 24,663
Jan 15, 7 PM $ 0.0186
+0.24%
$ 930,848 $ 24,761
Jan 15, 6 PM $ 0.0186
+0.22%
$ 928,652 $ 24,752
Jan 15, 5 PM $ 0.0185
-0.07%
$ 926,591 $ 24,307
Jan 15, 4 PM $ 0.0185
-0.11%
$ 927,261 $ 24,281
Jan 15, 3 PM $ 0.0186
+0.07%
$ 928,303 $ 24,426
Jan 15, 2 PM $ 0.0186
-0.25%
$ 927,631 $ 24,217
Jan 15, 1 PM $ 0.0186
-0.20%
$ 930,000 $ 24,386
Jan 15, 12 PM $ 0.0186
+0.20%
$ 931,865 $ 24,622
Jan 15, 11 AM $ 0.0186
+0.27%
$ 930,000 $ 24,933
Jan 15, 10 AM $ 0.0186
+0.11%
$ 927,527 $ 25,018
Jan 15, 9 AM $ 0.0185
+0.19%
$ 926,467 $ 25,627
Jan 15, 8 AM $ 0.0185
-0.01%
$ 924,697 $ 25,534
Jan 15, 7 AM $ 0.0185
-0.03%
$ 924,827 $ 27,908
Jan 15, 6 AM $ 0.0185
+0.05%
$ 925,132 $ 28,010
Jan 15, 5 AM $ 0.0185
+0.02%
$ 924,645 $ 28,038
Jan 15, 4 AM $ 0.0185
-0.06%
$ 924,488 $ 27,914
Jan 15, 3 AM $ 0.0185
+0.00%
$ 924,998 $ 27,726
Jan 15, 2 AM $ 0.0185
-0.08%
$ 924,962 $ 27,492
Jan 15, 1 AM $ 0.0185
-0.10%
$ 925,739 $ 27,540
Jan 15, 12 AM $ 0.0185
-0.04%
$ 926,704 $ 27,448
Jan 14, 11 PM $ 0.0185
+0.15%
$ 927,036 $ 28,422
Jan 14, 10 PM $ 0.0185
-0.26%
$ 925,652 $ 28,879