Nuco.cloud Historical Data

NCDT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.011
-0.51%
$ 550,236 $ 79,238
Mar 28, 5 AM $ 0.0111
+0.06%
$ 553,079 $ 80,996
Mar 28, 4 AM $ 0.0111
-0.13%
$ 552,769 $ 81,855
Mar 28, 3 AM $ 0.0111
-0.06%
$ 553,753 $ 81,124
Mar 28, 2 AM $ 0.0111
+0.16%
$ 554,074 $ 81,314
Mar 28, 1 AM $ 0.0111
-0.67%
$ 552,899 $ 80,720
Mar 28, 12 AM $ 0.0111
+0.46%
$ 556,608 $ 79,607
Mar 27, 11 PM $ 0.0111
-0.06%
$ 554,047 $ 76,164
Mar 27, 10 PM $ 0.0111
-0.01%
$ 554,375 $ 76,082
Mar 27, 9 PM $ 0.0111
-0.08%
$ 553,633 $ 75,420
Mar 27, 8 PM $ 0.0111
-0.02%
$ 554,130 $ 75,426
Mar 27, 7 PM $ 0.0111
+0.00%
$ 554,244 $ 75,979
Mar 27, 6 PM $ 0.0111
-0.32%
$ 554,452 $ 76,681
Mar 27, 5 PM $ 0.0111
-0.08%
$ 555,632 $ 75,862
Mar 27, 4 PM $ 0.0111
-0.09%
$ 555,567 $ 75,434
Mar 27, 3 PM $ 0.0111
+0.35%
$ 556,063 $ 75,065
Mar 27, 2 PM $ 0.0111
-0.89%
$ 554,141 $ 75,161
Mar 27, 1 PM $ 0.0112
+0.15%
$ 559,121 $ 73,738
Mar 27, 12 PM $ 0.0112
-0.28%
$ 558,296 $ 73,527
Mar 27, 11 AM $ 0.0112
-0.13%
$ 559,890 $ 72,729
Mar 27, 10 AM $ 0.0112
-0.02%
$ 560,627 $ 71,259
Mar 27, 9 AM $ 0.0112
-0.07%
$ 560,717 $ 70,611
Mar 27, 8 AM $ 0.0112
-0.13%
$ 561,137 $ 70,467
Mar 27, 7 AM $ 0.0112
-0.07%
$ 561,853 $ 71,115
Mar 27, 6 AM $ 0.0112
+0.15%
$ 562,256 $ 70,739
Mar 27, 5 AM $ 0.0112
-0.05%
$ 562,167 $ 69,622
Mar 27, 4 AM $ 0.0112
-0.03%
$ 562,426 $ 69,099
Mar 27, 3 AM $ 0.0113
+0.07%
$ 562,611 $ 68,972
Mar 27, 2 AM $ 0.0112
+0.16%
$ 562,204 $ 69,330
Mar 27, 1 AM $ 0.0112
-0.18%
$ 561,285 $ 68,254
Mar 27, 12 AM $ 0.0112
+0.02%
$ 562,326 $ 68,231
Mar 26, 11 PM $ 0.0112
+0.06%
$ 562,221 $ 69,654
Mar 26, 10 PM $ 0.0112
+0.13%
$ 561,878 $ 69,191
Mar 26, 9 PM $ 0.0112
+0.07%
$ 561,164 $ 68,777
Mar 26, 8 PM $ 0.0112
+0.09%
$ 561,316 $ 69,026
Mar 26, 7 PM $ 0.0112
-0.34%
$ 560,833 $ 68,909
Mar 26, 6 PM $ 0.0113
+0.09%
$ 562,867 $ 68,219
Mar 26, 5 PM $ 0.0113
-0.01%
$ 562,625 $ 68,798
Mar 26, 4 PM $ 0.0113
-1.27%
$ 562,665 $ 69,794
Mar 26, 3 PM $ 0.0114
+0.01%
$ 570,623 $ 69,823
Mar 26, 2 PM $ 0.0114
-0.06%
$ 570,551 $ 70,172
Mar 26, 1 PM $ 0.0114
-0.11%
$ 570,882 $ 71,043
Mar 26, 12 PM $ 0.0114
-0.07%
$ 572,148 $ 71,021
Mar 26, 11 AM $ 0.0115
+0.12%
$ 572,792 $ 70,319
Mar 26, 10 AM $ 0.0114
-0.06%
$ 572,127 $ 71,289
Mar 26, 9 AM $ 0.0114
+0.00%
$ 572,471 $ 72,530
Mar 26, 8 AM $ 0.0114
+0.02%
$ 572,456 $ 72,901
Mar 26, 7 AM $ 0.0114
+0.07%
$ 572,316 $ 73,436
Mar 26, 6 AM $ 0.0114
+0.04%
$ 571,915 $ 73,846
Mar 26, 5 AM $ 0.0114
-0.19%
$ 571,713 $ 74,580