Nuco.cloud Historical Data

NCDT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0185
-0.26%
$ 925,652 $ 28,879
Jan 14, 9 PM $ 0.0186
-0.05%
$ 928,079 $ 29,218
Jan 14, 8 PM $ 0.0186
-0.11%
$ 928,529 $ 28,484
Jan 14, 7 PM $ 0.0186
+0.23%
$ 929,550 $ 28,908
Jan 14, 6 PM $ 0.0185
+1.20%
$ 927,404 $ 28,370
Jan 14, 5 PM $ 0.0183
-1.65%
$ 916,399 $ 26,349
Jan 14, 4 PM $ 0.0186
+0.83%
$ 931,760 $ 26,213
Jan 14, 3 PM $ 0.0185
-0.02%
$ 924,061 $ 25,642
Jan 14, 2 PM $ 0.0185
-0.09%
$ 924,209 $ 25,735
Jan 14, 1 PM $ 0.0185
-0.50%
$ 925,054 $ 25,413
Jan 14, 12 PM $ 0.0186
-0.16%
$ 929,658 $ 25,275
Jan 14, 11 AM $ 0.0186
+0.22%
$ 931,131 $ 25,376
Jan 14, 10 AM $ 0.0186
-0.02%
$ 929,098 $ 28,448
Jan 14, 9 AM $ 0.0186
-0.15%
$ 929,314 $ 28,659
Jan 14, 8 AM $ 0.0186
-0.08%
$ 930,687 $ 28,809
Jan 14, 7 AM $ 0.0186
+0.33%
$ 931,424 $ 28,764
Jan 14, 6 AM $ 0.0186
-0.32%
$ 928,372 $ 28,527
Jan 14, 5 AM $ 0.0186
-0.22%
$ 931,385 $ 28,240
Jan 14, 4 AM $ 0.0187
+0.02%
$ 933,453 $ 33,749
Jan 14, 3 AM $ 0.0187
+0.13%
$ 933,239 $ 33,591
Jan 14, 2 AM $ 0.0186
-0.10%
$ 932,024 $ 33,401
Jan 14, 1 AM $ 0.0187
-0.06%
$ 932,976 $ 33,095
Jan 14, 12 AM $ 0.0187
+0.44%
$ 933,577 $ 33,015
Jan 13, 11 PM $ 0.0186
+0.59%
$ 929,497 $ 35,449
Jan 13, 10 PM $ 0.0185
+2.35%
$ 924,070 $ 33,925
Jan 13, 9 PM $ 0.0181
+0.14%
$ 902,886 $ 32,450
Jan 13, 8 PM $ 0.018
+1.28%
$ 901,590 $ 32,486
Jan 13, 7 PM $ 0.0178
-0.49%
$ 890,203 $ 36,378
Jan 13, 6 PM $ 0.0179
+0.04%
$ 894,623 $ 36,371
Jan 13, 5 PM $ 0.0179
+1.57%
$ 894,243 $ 36,088
Jan 13, 4 PM $ 0.0176
-0.35%
$ 880,389 $ 37,433
Jan 13, 3 PM $ 0.0177
+0.51%
$ 885,463 $ 37,581
Jan 13, 2 PM $ 0.0176
-0.61%
$ 880,983 $ 23,832
Jan 13, 1 PM $ 0.0177
-0.79%
$ 886,403 $ 40,712
Jan 13, 12 PM $ 0.0179
-0.11%
$ 893,429 $ 40,024
Jan 13, 11 AM $ 0.0179
-0.20%
$ 894,431 $ 39,110
Jan 13, 10 AM $ 0.0179
+0.20%
$ 896,256 $ 39,798
Jan 13, 9 AM $ 0.0179
+0.91%
$ 894,493 $ 39,416
Jan 13, 8 AM $ 0.0177
-0.19%
$ 886,408 $ 38,586
Jan 13, 7 AM $ 0.0178
+0.06%
$ 888,096 $ 37,913
Jan 13, 6 AM $ 0.0178
-0.53%
$ 887,593 $ 37,257
Jan 13, 5 AM $ 0.0178
+0.17%
$ 892,320 $ 36,715
Jan 13, 4 AM $ 0.0178
+0.01%
$ 890,770 $ 36,102
Jan 13, 3 AM $ 0.0178
-0.52%
$ 890,733 $ 34,241
Jan 13, 2 AM $ 0.0179
-0.91%
$ 897,973 $ 33,931
Jan 13, 1 AM $ 0.0181
+1.20%
$ 903,636 $ 33,558
Jan 13, 12 AM $ 0.0179
-1.03%
$ 892,946 $ 33,051
Jan 12, 11 PM $ 0.018
+0.01%
$ 902,281 $ 13,740
Jan 12, 10 PM $ 0.018
-0.02%
$ 902,182 $ 24,577
Jan 12, 9 PM $ 0.018
+0.29%
$ 902,356 $ 24,917