Nuco.cloud Historical Data

NCDT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.018
+0.29%
$ 902,356 $ 24,917
Jan 12, 8 PM $ 0.018
+0.03%
$ 899,791 $ 24,839
Jan 12, 7 PM $ 0.018
+0.47%
$ 899,493 $ 24,770
Jan 12, 6 PM $ 0.0179
+0.02%
$ 895,247 $ 24,570
Jan 12, 5 PM $ 0.0179
-1.08%
$ 895,026 $ 24,475
Jan 12, 4 PM $ 0.0181
-0.24%
$ 904,773 $ 18,264
Jan 12, 3 PM $ 0.0181
+0.19%
$ 906,914 $ 19,500
Jan 12, 2 PM $ 0.0181
-0.22%
$ 905,180 $ 19,960
Jan 12, 1 PM $ 0.0181
+0.22%
$ 907,183 $ 20,132
Jan 12, 12 PM $ 0.0181
-0.04%
$ 905,153 $ 20,061
Jan 12, 11 AM $ 0.0181
+0.38%
$ 905,482 $ 20,188
Jan 12, 10 AM $ 0.018
+0.32%
$ 902,060 $ 14,233
Jan 12, 9 AM $ 0.018
+0.21%
$ 899,140 $ 14,697
Jan 12, 8 AM $ 0.0179
-0.01%
$ 897,238 $ 15,210
Jan 12, 7 AM $ 0.0179
-0.21%
$ 897,328 $ 15,770
Jan 12, 6 AM $ 0.018
+0.19%
$ 899,235 $ 16,531
Jan 12, 5 AM $ 0.018
-0.14%
$ 897,573 $ 17,221
Jan 12, 4 AM $ 0.018
+0.12%
$ 898,831 $ 17,808
Jan 12, 3 AM $ 0.018
-0.05%
$ 897,723 $ 18,419
Jan 12, 2 AM $ 0.018
+0.05%
$ 898,181 $ 18,389
Jan 12, 1 AM $ 0.018
-0.13%
$ 897,714 $ 18,373
Jan 12, 12 AM $ 0.018
-0.05%
$ 898,856 $ 18,449
Jan 11, 11 PM $ 0.018
-0.13%
$ 899,310 $ 18,266
Jan 11, 10 PM $ 0.018
+0.00%
$ 900,482 $ 22,826
Jan 11, 9 PM $ 0.018
+0.19%
$ 900,486 $ 22,577
Jan 11, 8 PM $ 0.018
-0.03%
$ 898,784 $ 22,670
Jan 11, 7 PM $ 0.018
-0.10%
$ 899,063 $ 23,407
Jan 11, 6 PM $ 0.018
-0.28%
$ 900,000 $ 23,636
Jan 11, 5 PM $ 0.0181
-0.03%
$ 902,520 $ 24,456
Jan 11, 4 PM $ 0.0181
+0.01%
$ 902,809 $ 23,212
Jan 11, 3 PM $ 0.0181
-0.15%
$ 902,683 $ 22,388
Jan 11, 2 PM $ 0.0181
+0.08%
$ 904,033 $ 21,904
Jan 11, 1 PM $ 0.0181
+0.37%
$ 903,314 $ 21,688
Jan 11, 12 PM $ 0.018
-0.19%
$ 900,000 $ 22,416
Jan 11, 11 AM $ 0.018
+0.21%
$ 901,704 $ 22,277
Jan 11, 10 AM $ 0.018
+0.13%
$ 899,859 $ 15,837
Jan 11, 9 AM $ 0.018
+0.27%
$ 898,674 $ 15,250
Jan 11, 8 AM $ 0.0179
+0.21%
$ 896,191 $ 14,918
Jan 11, 7 AM $ 0.0179
-0.05%
$ 894,226 $ 15,093
Jan 11, 6 AM $ 0.0179
+0.18%
$ 894,658 $ 14,754
Jan 11, 5 AM $ 0.0179
+0.05%
$ 893,089 $ 14,628
Jan 11, 4 AM $ 0.0179
-0.48%
$ 892,646 $ 14,372
Jan 11, 3 AM $ 0.0179
-0.03%
$ 896,962 $ 13,936
Jan 11, 2 AM $ 0.0179
+0.03%
$ 897,240 $ 18,984
Jan 11, 1 AM $ 0.0179
+0.09%
$ 896,997 $ 19,335
Jan 11, 12 AM $ 0.0179
-0.14%
$ 896,151 $ 19,533
Jan 10, 11 PM $ 0.0179
+0.35%
$ 897,403 $ 19,983
Jan 10, 10 PM $ 0.0179
-0.12%
$ 894,286 $ 20,049
Jan 10, 9 PM $ 0.0179
+0.07%
$ 895,368 $ 20,137
Jan 10, 8 PM $ 0.0179
+0.49%
$ 894,736 $ 20,123