Nuco.cloud Historical Data

NCDT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0115
-0.06%
$ 572,810 $ 74,772
Mar 26, 3 AM $ 0.0115
+0.07%
$ 573,133 $ 75,363
Mar 26, 2 AM $ 0.0115
+0.08%
$ 572,730 $ 75,263
Mar 26, 1 AM $ 0.0114
-0.21%
$ 572,255 $ 75,644
Mar 26, 12 AM $ 0.0115
-0.10%
$ 573,482 $ 76,003
Mar 25, 11 PM $ 0.0115
+0.05%
$ 574,079 $ 75,585
Mar 25, 10 PM $ 0.0115
+0.14%
$ 573,772 $ 75,641
Mar 25, 9 PM $ 0.0115
+0.00%
$ 572,955 $ 75,446
Mar 25, 8 PM $ 0.0115
-0.03%
$ 572,966 $ 75,324
Mar 25, 7 PM $ 0.0115
-0.02%
$ 573,121 $ 74,702
Mar 25, 6 PM $ 0.0115
-0.03%
$ 573,329 $ 74,678
Mar 25, 5 PM $ 0.0115
+0.03%
$ 573,472 $ 74,265
Mar 25, 4 PM $ 0.0115
+0.17%
$ 572,863 $ 71,914
Mar 25, 3 PM $ 0.0114
-0.30%
$ 571,908 $ 70,904
Mar 25, 2 PM $ 0.0115
-0.01%
$ 573,622 $ 69,721
Mar 25, 1 PM $ 0.0115
+0.00%
$ 573,686 $ 69,597
Mar 25, 12 PM $ 0.0115
+0.01%
$ 573,683 $ 69,582
Mar 25, 11 AM $ 0.0115
+0.03%
$ 573,640 $ 68,971
Mar 25, 10 AM $ 0.0115
+0.06%
$ 573,466 $ 68,136
Mar 25, 9 AM $ 0.0115
+0.12%
$ 573,141 $ 67,579
Mar 25, 8 AM $ 0.0114
-0.01%
$ 572,465 $ 67,221
Mar 25, 7 AM $ 0.0115
+0.00%
$ 572,527 $ 67,112
Mar 25, 6 AM $ 0.0115
-0.08%
$ 572,523 $ 66,384
Mar 25, 5 AM $ 0.0115
-0.04%
$ 573,002 $ 65,536
Mar 25, 4 AM $ 0.0115
+0.10%
$ 573,209 $ 64,936
Mar 25, 3 AM $ 0.0115
-0.01%
$ 572,626 $ 64,489
Mar 25, 2 AM $ 0.0115
+0.08%
$ 572,691 $ 63,987
Mar 25, 1 AM $ 0.0114
-0.13%
$ 572,213 $ 64,014
Mar 25, 12 AM $ 0.0115
+0.00%
$ 572,943 $ 63,979
Mar 24, 11 PM $ 0.0115
+0.05%
$ 572,924 $ 64,192
Mar 24, 10 PM $ 0.0115
-0.06%
$ 572,633 $ 63,397
Mar 24, 9 PM $ 0.0115
-0.02%
$ 573,001 $ 62,963
Mar 24, 8 PM $ 0.0115
+0.03%
$ 573,130 $ 62,189
Mar 24, 7 PM $ 0.0115
+0.04%
$ 572,958 $ 61,544
Mar 24, 6 PM $ 0.0115
+0.09%
$ 572,712 $ 61,156
Mar 24, 5 PM $ 0.0114
-0.13%
$ 572,214 $ 61,975
Mar 24, 4 PM $ 0.0115
-0.11%
$ 572,961 $ 63,104
Mar 24, 3 PM $ 0.0115
+0.11%
$ 573,584 $ 63,983
Mar 24, 2 PM $ 0.0115
-0.14%
$ 572,980 $ 64,182
Mar 24, 1 PM $ 0.0115
+0.14%
$ 573,781 $ 63,965
Mar 24, 12 PM $ 0.0115
-0.09%
$ 572,964 $ 63,802
Mar 24, 11 AM $ 0.0115
+0.01%
$ 573,468 $ 63,998
Mar 24, 10 AM $ 0.0115
+0.84%
$ 573,405 $ 64,892
Mar 24, 9 AM $ 0.0114
+0.06%
$ 568,608 $ 65,282
Mar 24, 8 AM $ 0.0114
+0.02%
$ 568,245 $ 66,716
Mar 24, 7 AM $ 0.0114
-0.05%
$ 568,109 $ 66,363
Mar 24, 6 AM $ 0.0114
+0.03%
$ 568,102 $ 66,967
Mar 24, 5 AM $ 0.0114
-0.10%
$ 567,916 $ 67,832
Mar 24, 4 AM $ 0.0114
+0.18%
$ 568,480 $ 68,494
Mar 24, 3 AM $ 0.0113
+0.01%
$ 567,444 $ 68,528