Nuco.cloud Historical Data

NCDT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0179
+0.49%
$ 894,736 $ 20,123
Jan 10, 7 PM $ 0.0178
+0.38%
$ 890,380 $ 19,232
Jan 10, 6 PM $ 0.0177
-0.80%
$ 887,040 $ 18,712
Jan 10, 5 PM $ 0.0179
-0.04%
$ 894,217 $ 17,792
Jan 10, 4 PM $ 0.0179
+0.01%
$ 894,555 $ 17,977
Jan 10, 3 PM $ 0.0179
-0.21%
$ 894,490 $ 18,664
Jan 10, 2 PM $ 0.0179
-0.13%
$ 896,364 $ 20,398
Jan 10, 1 PM $ 0.018
-0.07%
$ 897,522 $ 20,617
Jan 10, 12 PM $ 0.018
-0.24%
$ 898,120 $ 19,869
Jan 10, 11 AM $ 0.018
+0.18%
$ 900,269 $ 19,923
Jan 10, 10 AM $ 0.018
-0.19%
$ 898,619 $ 19,918
Jan 10, 9 AM $ 0.018
+0.42%
$ 900,372 $ 19,923
Jan 10, 8 AM $ 0.0179
+0.17%
$ 896,595 $ 19,753
Jan 10, 7 AM $ 0.0179
-0.02%
$ 895,110 $ 19,506
Jan 10, 6 AM $ 0.0179
-0.36%
$ 895,328 $ 19,113
Jan 10, 5 AM $ 0.018
-0.20%
$ 898,528 $ 18,574
Jan 10, 4 AM $ 0.018
-0.01%
$ 900,338 $ 18,259
Jan 10, 3 AM $ 0.018
+0.39%
$ 900,431 $ 18,130
Jan 10, 2 AM $ 0.0179
+0.21%
$ 896,930 $ 18,118
Jan 10, 1 AM $ 0.0179
-0.14%
$ 895,030 $ 17,804
Jan 10, 12 AM $ 0.0179
-0.45%
$ 896,290 $ 17,366
Jan 9, 11 PM $ 0.018
+0.04%
$ 900,321 $ 16,911
Jan 9, 10 PM $ 0.018
+0.02%
$ 899,979 $ 16,630
Jan 9, 9 PM $ 0.018
+0.02%
$ 899,772 $ 16,893
Jan 9, 8 PM $ 0.018
+0.18%
$ 899,595 $ 16,917
Jan 9, 7 PM $ 0.018
-0.22%
$ 897,980 $ 17,250
Jan 9, 6 PM $ 0.018
+0.32%
$ 900,000 $ 17,478
Jan 9, 5 PM $ 0.0179
-0.31%
$ 897,100 $ 17,579
Jan 9, 4 PM $ 0.018
+0.02%
$ 899,918 $ 17,642
Jan 9, 3 PM $ 0.018
-0.30%
$ 899,699 $ 17,263
Jan 9, 2 PM $ 0.018
+0.13%
$ 902,393 $ 14,778
Jan 9, 1 PM $ 0.018
-0.03%
$ 901,228 $ 15,096
Jan 9, 12 PM $ 0.018
+0.17%
$ 901,477 $ 15,706
Jan 9, 11 AM $ 0.018
-0.18%
$ 899,976 $ 16,219
Jan 9, 10 AM $ 0.018
-0.02%
$ 901,619 $ 17,159
Jan 9, 9 AM $ 0.018
+0.01%
$ 901,810 $ 17,788
Jan 9, 8 AM $ 0.018
-0.23%
$ 901,749 $ 18,417
Jan 9, 7 AM $ 0.0181
-0.09%
$ 903,796 $ 16,973
Jan 9, 6 AM $ 0.0181
+0.18%
$ 904,648 $ 17,634
Jan 9, 5 AM $ 0.0181
+0.16%
$ 903,048 $ 18,993
Jan 9, 4 AM $ 0.018
+0.75%
$ 901,566 $ 19,602
Jan 9, 3 AM $ 0.0179
-0.32%
$ 894,834 $ 20,246
Jan 9, 2 AM $ 0.018
+0.02%
$ 897,690 $ 20,924
Jan 9, 1 AM $ 0.018
+0.03%
$ 897,513 $ 21,399
Jan 9, 12 AM $ 0.0179
-0.07%
$ 897,218 $ 21,860
Jan 8, 11 PM $ 0.018
+0.01%
$ 897,802 $ 22,642
Jan 8, 10 PM $ 0.018
-0.50%
$ 897,763 $ 23,244
Jan 8, 9 PM $ 0.018
+0.71%
$ 902,247 $ 23,648
Jan 8, 8 PM $ 0.0179
-0.71%
$ 895,879 $ 23,883
Jan 8, 7 PM $ 0.018
-0.03%
$ 902,277 $ 25,103