Nuco.cloud Historical Data

NCDT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.018
-0.03%
$ 902,277 $ 25,103
Jan 8, 6 PM $ 0.0181
+0.18%
$ 902,578 $ 24,505
Jan 8, 5 PM $ 0.018
+0.90%
$ 900,976 $ 24,297
Jan 8, 4 PM $ 0.0179
-0.42%
$ 892,937 $ 24,117
Jan 8, 3 PM $ 0.0179
-0.21%
$ 896,706 $ 23,835
Jan 8, 2 PM $ 0.018
+0.59%
$ 898,561 $ 24,082
Jan 8, 1 PM $ 0.0179
-1.68%
$ 893,258 $ 23,342
Jan 8, 12 PM $ 0.0182
-0.23%
$ 908,529 $ 22,671
Jan 8, 11 AM $ 0.0182
+0.14%
$ 910,582 $ 22,135
Jan 8, 10 AM $ 0.0182
+0.01%
$ 909,335 $ 21,533
Jan 8, 9 AM $ 0.0182
+0.15%
$ 909,235 $ 21,763
Jan 8, 8 AM $ 0.0182
-0.11%
$ 907,899 $ 22,783
Jan 8, 7 AM $ 0.0182
-0.03%
$ 908,922 $ 22,859
Jan 8, 6 AM $ 0.0182
+0.08%
$ 909,211 $ 23,731
Jan 8, 5 AM $ 0.0182
-0.08%
$ 908,459 $ 23,465
Jan 8, 4 AM $ 0.0182
+0.11%
$ 909,166 $ 23,111
Jan 8, 3 AM $ 0.0182
-0.03%
$ 908,180 $ 23,007
Jan 8, 2 AM $ 0.0182
+0.04%
$ 908,463 $ 22,405
Jan 8, 1 AM $ 0.0182
+0.00%
$ 908,103 $ 21,885
Jan 8, 12 AM $ 0.0182
-0.04%
$ 908,099 $ 22,010
Jan 7, 11 PM $ 0.0182
-0.33%
$ 908,441 $ 21,328
Jan 7, 10 PM $ 0.0182
+0.09%
$ 911,455 $ 21,107
Jan 7, 9 PM $ 0.0182
-0.28%
$ 910,663 $ 21,496
Jan 7, 8 PM $ 0.0183
-0.94%
$ 913,210 $ 21,211
Jan 7, 7 PM $ 0.0184
-0.33%
$ 921,732 $ 19,882
Jan 7, 6 PM $ 0.0185
+0.03%
$ 924,739 $ 20,195
Jan 7, 5 PM $ 0.0185
-0.32%
$ 924,460 $ 24,491
Jan 7, 4 PM $ 0.0185
+0.04%
$ 927,463 $ 25,146
Jan 7, 3 PM $ 0.0185
+0.82%
$ 927,078 $ 25,537
Jan 7, 2 PM $ 0.0184
-1.30%
$ 919,529 $ 25,649
Jan 7, 1 PM $ 0.0186
-0.31%
$ 931,618 $ 26,171
Jan 7, 12 PM $ 0.0187
-0.09%
$ 934,474 $ 26,532
Jan 7, 11 AM $ 0.0187
-0.17%
$ 935,341 $ 26,787
Jan 7, 10 AM $ 0.0187
-1.02%
$ 936,929 $ 27,325
Jan 7, 9 AM $ 0.0189
-1.77%
$ 946,589 $ 26,399
Jan 7, 8 AM $ 0.0193
-0.10%
$ 963,700 $ 21,784
Jan 7, 7 AM $ 0.0193
-0.77%
$ 964,692 $ 21,066
Jan 7, 6 AM $ 0.0194
-0.46%
$ 972,225 $ 18,765
Jan 7, 5 AM $ 0.0195
-0.14%
$ 976,680 $ 18,275
Jan 7, 4 AM $ 0.0196
+0.30%
$ 978,034 $ 19,854
Jan 7, 3 AM $ 0.0195
+0.02%
$ 975,144 $ 19,462
Jan 7, 2 AM $ 0.0195
+0.43%
$ 974,916 $ 19,373
Jan 7, 1 AM $ 0.0194
-0.66%
$ 970,735 $ 19,405
Jan 7, 12 AM $ 0.0195
+0.08%
$ 977,182 $ 18,838
Jan 6, 11 PM $ 0.0195
+0.44%
$ 976,417 $ 18,732
Jan 6, 10 PM $ 0.0194
-0.60%
$ 972,161 $ 18,581
Jan 6, 9 PM $ 0.0196
+0.35%
$ 978,050 $ 20,330
Jan 6, 8 PM $ 0.0195
+0.03%
$ 974,677 $ 20,334
Jan 6, 7 PM $ 0.0195
+0.07%
$ 974,390 $ 20,950
Jan 6, 6 PM $ 0.0195
-1.17%
$ 973,724 $ 20,639