Nuco.cloud Historical Data

NCDT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0119
+0.09%
$ 593,568 $ 67,811
Mar 19, 9 PM $ 0.0119
+0.10%
$ 593,010 $ 67,169
Mar 19, 8 PM $ 0.0118
+0.04%
$ 592,399 $ 67,025
Mar 19, 7 PM $ 0.0118
+0.13%
$ 592,158 $ 66,910
Mar 19, 6 PM $ 0.0118
-0.08%
$ 591,375 $ 66,420
Mar 19, 5 PM $ 0.0118
+0.13%
$ 591,852 $ 67,068
Mar 19, 4 PM $ 0.0118
-0.23%
$ 591,058 $ 67,824
Mar 19, 3 PM $ 0.0118
+0.06%
$ 592,416 $ 68,681
Mar 19, 2 PM $ 0.0118
+0.09%
$ 592,046 $ 69,983
Mar 19, 1 PM $ 0.0118
-0.55%
$ 591,512 $ 70,278
Mar 19, 12 PM $ 0.0119
+0.14%
$ 594,793 $ 67,201
Mar 19, 11 AM $ 0.0119
-0.07%
$ 593,944 $ 73,550
Mar 19, 10 AM $ 0.0119
-0.09%
$ 594,350 $ 74,898
Mar 19, 9 AM $ 0.0119
+0.16%
$ 594,886 $ 74,833
Mar 19, 8 AM $ 0.0119
-0.34%
$ 593,920 $ 74,521
Mar 19, 7 AM $ 0.0119
-0.01%
$ 595,963 $ 75,290
Mar 19, 6 AM $ 0.0119
-0.04%
$ 596,015 $ 76,313
Mar 19, 5 AM $ 0.0119
+0.08%
$ 596,271 $ 72,344
Mar 19, 4 AM $ 0.0119
-0.02%
$ 595,780 $ 72,701
Mar 19, 3 AM $ 0.0119
-0.01%
$ 595,900 $ 73,052
Mar 19, 2 AM $ 0.0119
+0.06%
$ 595,953 $ 73,956
Mar 19, 1 AM $ 0.0119
+0.08%
$ 595,574 $ 74,699
Mar 19, 12 AM $ 0.0119
+0.05%
$ 595,100 $ 75,127
Mar 18, 11 PM $ 0.0119
+0.02%
$ 594,808 $ 72,215
Mar 18, 10 PM $ 0.0119
-0.04%
$ 594,717 $ 72,839
Mar 18, 9 PM $ 0.0119
-0.08%
$ 594,947 $ 73,139
Mar 18, 8 PM $ 0.0119
-0.03%
$ 595,449 $ 74,737
Mar 18, 7 PM $ 0.0119
+0.04%
$ 595,618 $ 74,641
Mar 18, 6 PM $ 0.0119
+0.04%
$ 595,352 $ 74,535
Mar 18, 5 PM $ 0.0119
-0.03%
$ 595,093 $ 74,615
Mar 18, 4 PM $ 0.0119
-0.16%
$ 595,264 $ 74,808
Mar 18, 3 PM $ 0.0119
-2.52%
$ 596,199 $ 74,913
Mar 18, 2 PM $ 0.0122
-0.29%
$ 611,584 $ 73,775
Mar 18, 1 PM $ 0.0123
-0.19%
$ 613,377 $ 73,256
Mar 18, 12 PM $ 0.0123
-1.29%
$ 614,742 $ 72,854
Mar 18, 11 AM $ 0.0125
-0.20%
$ 622,616 $ 71,984
Mar 18, 10 AM $ 0.0125
-0.06%
$ 623,894 $ 72,070
Mar 18, 9 AM $ 0.0125
+0.05%
$ 624,242 $ 72,093
Mar 18, 8 AM $ 0.0125
+0.05%
$ 623,943 $ 72,332
Mar 18, 7 AM $ 0.0125
-0.18%
$ 623,645 $ 72,421
Mar 18, 6 AM $ 0.0125
+0.12%
$ 624,854 $ 71,618
Mar 18, 5 AM $ 0.0125
-0.12%
$ 624,055 $ 71,052
Mar 18, 4 AM $ 0.0125
-0.13%
$ 624,793 $ 71,126
Mar 18, 3 AM $ 0.0125
+0.01%
$ 625,584 $ 70,902
Mar 18, 2 AM $ 0.0125
+0.13%
$ 625,513 $ 70,760
Mar 18, 1 AM $ 0.0125
+0.11%
$ 625,271 $ 70,283
Mar 18, 12 AM $ 0.0125
-0.03%
$ 625,094 $ 70,216
Mar 17, 11 PM $ 0.0125
+0.04%
$ 625,296 $ 72,664
Mar 17, 10 PM $ 0.0125
+0.06%
$ 625,072 $ 73,371
Mar 17, 9 PM $ 0.0125
+0.04%
$ 624,678 $ 75,173