Nuco.cloud Historical Data

NCDT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0191
+0.33%
$ 955,593 $ 10,100
Jan 4, 5 PM $ 0.019
+0.14%
$ 952,474 $ 10,548
Jan 4, 4 PM $ 0.019
-0.15%
$ 951,101 $ 11,091
Jan 4, 3 PM $ 0.0191
-0.14%
$ 952,562 $ 11,602
Jan 4, 2 PM $ 0.0191
+0.11%
$ 953,856 $ 12,538
Jan 4, 1 PM $ 0.0191
+0.07%
$ 952,783 $ 12,647
Jan 4, 12 PM $ 0.019
+0.41%
$ 952,069 $ 12,625
Jan 4, 11 AM $ 0.019
+0.04%
$ 948,160 $ 12,739
Jan 4, 10 AM $ 0.019
-0.19%
$ 947,799 $ 12,747
Jan 4, 9 AM $ 0.019
+0.18%
$ 949,605 $ 13,523
Jan 4, 8 AM $ 0.019
+0.21%
$ 947,924 $ 13,557
Jan 4, 7 AM $ 0.0189
-0.29%
$ 945,910 $ 13,551
Jan 4, 6 AM $ 0.019
+0.26%
$ 948,641 $ 13,988
Jan 4, 5 AM $ 0.0189
-0.14%
$ -- $ 14,619
Jan 4, 4 AM $ 0.019
+0.58%
$ -- $ 15,441
Jan 4, 3 AM $ 0.0188
+0.09%
$ -- $ 15,924
Jan 4, 2 AM $ 0.0188
-0.34%
$ -- $ 16,914
Jan 4, 1 AM $ 0.0189
+0.48%
$ 944,469 $ 16,949
Jan 4, 12 AM $ 0.0188
+0.18%
$ -- $ 17,405
Jan 3, 11 PM $ 0.0188
+0.10%
$ 938,257 $ 18,065
Jan 3, 10 PM $ 0.0187
-0.94%
$ 942,447 $ 18,830
Jan 3, 9 PM $ 0.0189
+0.31%
$ 946,200 $ 19,519
Jan 3, 8 PM $ 0.0189
-0.49%
$ 943,296 $ 24,564
Jan 3, 7 PM $ 0.019
+0.06%
$ 947,912 $ 25,079
Jan 3, 6 PM $ 0.0189
-0.06%
$ 947,359 $ 25,200
Jan 3, 5 PM $ 0.019
+0.16%
$ 947,932 $ 25,677
Jan 3, 4 PM $ 0.0189
-0.83%
$ 946,452 $ 25,583
Jan 3, 3 PM $ 0.0191
-0.19%
$ 954,317 $ 25,907
Jan 3, 2 PM $ 0.0191
+0.22%
$ 956,141 $ 24,854
Jan 3, 1 PM $ 0.0191
-0.17%
$ 954,004 $ 25,812
Jan 3, 12 PM $ 0.0191
+0.11%
$ 955,649 $ 26,623
Jan 3, 11 AM $ 0.0191
+0.01%
$ 954,571 $ 26,908
Jan 3, 10 AM $ 0.0191
+0.54%
$ 954,477 $ 27,306
Jan 3, 9 AM $ 0.019
-0.02%
$ 949,372 $ 22,482
Jan 3, 8 AM $ 0.019
-0.08%
$ 949,525 $ 22,806
Jan 3, 7 AM $ 0.019
-1.31%
$ 950,326 $ 23,555
Jan 3, 6 AM $ 0.0193
+0.19%
$ 962,929 $ 23,838
Jan 3, 5 AM $ 0.0192
-0.27%
$ 961,130 $ 24,454
Jan 3, 4 AM $ 0.0193
+0.00%
$ 963,691 $ 24,098
Jan 3, 3 AM $ 0.0193
-0.18%
$ 963,707 $ 24,146
Jan 3, 2 AM $ 0.0193
-0.10%
$ 965,464 $ 23,474
Jan 3, 1 AM $ 0.0193
+0.31%
$ 966,390 $ 23,417
Jan 3, 12 AM $ 0.0193
-0.05%
$ 963,432 $ 23,035
Jan 2, 11 PM $ 0.0193
+0.24%
$ 963,871 $ 24,177
Jan 2, 10 PM $ 0.0192
-0.12%
$ 961,610 $ 28,014
Jan 2, 9 PM $ 0.0193
+0.06%
$ 962,760 $ 28,057
Jan 2, 8 PM $ 0.0192
-0.04%
$ 962,222 $ 28,090
Jan 2, 7 PM $ 0.0193
-0.07%
$ 962,600 $ 28,451
Jan 2, 6 PM $ 0.0193
-0.01%
$ 963,280 $ 27,622
Jan 2, 5 PM $ 0.0193
+0.89%
$ 963,397 $ 26,730