Nuco.cloud Historical Data

NCDT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0117
-0.18%
$ 586,105 $ 73,941
Mar 15, 5 PM $ 0.0117
-0.02%
$ 587,156 $ 74,212
Mar 15, 4 PM $ 0.0117
-0.01%
$ 587,279 $ 71,185
Mar 15, 3 PM $ 0.0117
-0.10%
$ 587,321 $ 71,648
Mar 15, 2 PM $ 0.0118
+0.11%
$ 587,920 $ 71,094
Mar 15, 1 PM $ 0.0117
+0.09%
$ 587,270 $ 71,425
Mar 15, 12 PM $ 0.0117
-0.14%
$ 586,747 $ 71,466
Mar 15, 11 AM $ 0.0118
-0.02%
$ 587,566 $ 71,095
Mar 15, 10 AM $ 0.0118
+0.13%
$ 587,669 $ 70,586
Mar 15, 9 AM $ 0.0117
+0.04%
$ 586,917 $ 70,325
Mar 15, 8 AM $ 0.0117
+0.17%
$ 586,704 $ 69,577
Mar 15, 7 AM $ 0.0117
+0.03%
$ 585,730 $ 72,791
Mar 15, 6 AM $ 0.0117
-0.08%
$ 585,548 $ 72,335
Mar 15, 5 AM $ 0.0117
+0.04%
$ 586,019 $ 72,481
Mar 15, 4 AM $ 0.0117
+0.05%
$ 585,806 $ 72,730
Mar 15, 3 AM $ 0.0117
-0.12%
$ 585,539 $ 72,699
Mar 15, 2 AM $ 0.0117
+0.23%
$ 586,168 $ 73,926
Mar 15, 1 AM $ 0.0117
-0.18%
$ 584,988 $ 70,986
Mar 15, 12 AM $ 0.0117
+0.09%
$ 586,029 $ 71,476
Mar 14, 11 PM $ 0.0117
-0.50%
$ 585,522 $ 72,732
Mar 14, 10 PM $ 0.0118
+0.07%
$ 588,479 $ 73,619
Mar 14, 9 PM $ 0.0118
-0.02%
$ 588,190 $ 73,833
Mar 14, 8 PM $ 0.0118
-0.04%
$ 588,558 $ 73,983
Mar 14, 7 PM $ 0.0118
+0.05%
$ 588,805 $ 77,312
Mar 14, 6 PM $ 0.0118
-0.10%
$ 588,493 $ 78,531
Mar 14, 5 PM $ 0.0118
+0.06%
$ 589,058 $ 78,429
Mar 14, 4 PM $ 0.0118
+0.06%
$ 588,697 $ 77,816
Mar 14, 3 PM $ 0.0118
-0.05%
$ 588,350 $ 76,689
Mar 14, 2 PM $ 0.0118
+0.04%
$ 588,655 $ 76,082
Mar 14, 1 PM $ 0.0118
+0.04%
$ 588,404 $ 72,031
Mar 14, 12 PM $ 0.0118
+0.22%
$ 589,071 $ 72,462
Mar 14, 11 AM $ 0.0118
-0.20%
$ 587,776 $ 72,849
Mar 14, 10 AM $ 0.0118
+0.05%
$ 588,934 $ 76,323
Mar 14, 9 AM $ 0.0118
-0.30%
$ 588,307 $ 76,278
Mar 14, 8 AM $ 0.0118
-0.12%
$ 590,069 $ 76,570
Mar 14, 7 AM $ 0.0118
+0.10%
$ 590,765 $ 76,622
Mar 14, 6 AM $ 0.0118
+0.11%
$ 590,886 $ 77,410
Mar 14, 5 AM $ 0.0118
-0.22%
$ 590,868 $ 77,339
Mar 14, 4 AM $ 0.0118
-0.20%
$ 592,184 $ 76,876
Mar 14, 3 AM $ 0.0119
+0.22%
$ 593,400 $ 73,708
Mar 14, 2 AM $ 0.0119
+0.08%
$ 592,780 $ 72,982
Mar 14, 1 AM $ 0.0118
+0.04%
$ 592,286 $ 72,363
Mar 14, 12 AM $ 0.0118
-0.18%
$ 592,077 $ 72,552
Mar 13, 11 PM $ 0.0119
+0.04%
$ 593,169 $ 70,963
Mar 13, 10 PM $ 0.0119
+0.06%
$ 592,924 $ 68,607
Mar 13, 9 PM $ 0.0119
+0.14%
$ 592,582 $ 68,079
Mar 13, 8 PM $ 0.0118
-0.03%
$ 591,779 $ 67,120
Mar 13, 7 PM $ 0.0118
-0.14%
$ 591,961 $ 67,449
Mar 13, 6 PM $ 0.0119
-0.99%
$ 592,793 $ 65,228
Mar 13, 5 PM $ 0.012
-0.11%
$ 598,742 $ 63,925