Nuco.cloud Historical Data

NCDT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0193
+0.89%
$ 963,397 $ 26,730
Jan 2, 4 PM $ 0.0191
+1.04%
$ 954,912 $ 26,125
Jan 2, 3 PM $ 0.0189
+0.40%
$ 945,039 $ 24,966
Jan 2, 2 PM $ 0.0189
+1.44%
$ 943,889 $ 23,272
Jan 2, 1 PM $ 0.0186
-0.20%
$ 930,455 $ 109,192
Jan 2, 12 PM $ 0.0186
-0.51%
$ 932,279 $ 108,389
Jan 2, 11 AM $ 0.0187
-1.11%
$ 937,090 $ 108,015
Jan 2, 10 AM $ 0.019
+1.97%
$ 947,584 $ 107,590
Jan 2, 9 AM $ 0.0186
+0.50%
$ 929,277 $ 106,277
Jan 2, 8 AM $ 0.0185
-0.78%
$ 924,620 $ 105,953
Jan 2, 7 AM $ 0.0186
-1.22%
$ 931,855 $ 105,115
Jan 2, 6 AM $ 0.0189
+0.92%
$ 943,031 $ 104,403
Jan 2, 5 AM $ 0.0187
-1.20%
$ 934,427 $ 103,098
Jan 2, 4 AM $ 0.0189
+0.22%
$ 946,378 $ 102,779
Jan 2, 3 AM $ 0.0189
+1.07%
$ 944,323 $ 101,669
Jan 2, 2 AM $ 0.0187
+0.13%
$ 934,347 $ 101,540
Jan 2, 1 AM $ 0.0187
+0.14%
$ 933,131 $ 101,513
Jan 2, 12 AM $ 0.0186
-0.88%
$ 931,793 $ 101,439
Jan 1, 11 PM $ 0.0188
-0.05%
$ 940,078 $ 99,564
Jan 1, 10 PM $ 0.0188
+0.93%
$ 940,589 $ 99,361
Jan 1, 9 PM $ 0.0186
-0.08%
$ 931,886 $ 98,667
Jan 1, 8 PM $ 0.0187
-0.32%
$ 932,624 $ 99,111
Jan 1, 7 PM $ 0.0187
+0.06%
$ 935,642 $ 10,813
Jan 1, 6 PM $ 0.0187
+0.23%
$ 935,060 $ 11,303
Jan 1, 5 PM $ 0.0187
+0.22%
$ 932,941 $ 13,498
Jan 1, 4 PM $ 0.0186
+0.02%
$ 930,860 $ 15,241
Jan 1, 3 PM $ 0.0186
+0.11%
$ 930,655 $ 17,763
Jan 1, 2 PM $ 0.0186
+0.12%
$ 929,674 $ 106,872
Jan 1, 1 PM $ 0.0186
-0.23%
$ 928,522 $ 110,004
Jan 1, 12 PM $ 0.0186
-0.12%
$ 930,668 $ 112,857
Jan 1, 11 AM $ 0.0186
+0.21%
$ 931,766 $ 115,878
Jan 1, 10 AM $ 0.0186
+0.13%
$ 929,846 $ 118,586
Jan 1, 9 AM $ 0.0186
-0.31%
$ 928,639 $ 120,636
Jan 1, 8 AM $ 0.0186
+0.05%
$ 931,509 $ 122,102
Jan 1, 7 AM $ 0.0186
-0.16%
$ 931,088 $ 124,375
Jan 1, 6 AM $ 0.0187
+0.02%
$ 932,611 $ 126,868
Jan 1, 5 AM $ 0.0186
+0.31%
$ 932,461 $ 128,931
Jan 1, 4 AM $ 0.0186
+0.17%
$ 929,572 $ 130,765
Jan 1, 3 AM $ 0.0186
-0.09%
$ 928,014 $ 132,549
Jan 1, 2 AM $ 0.0186
+0.21%
$ 928,817 $ 135,017
Jan 1, 1 AM $ 0.0185
-0.21%
$ 926,830 $ 137,225
Jan 1, 12 AM $ 0.0186
+0.34%
$ 928,789 $ 139,585
Dec 31, 11 PM $ 0.0185
-0.43%
$ 925,619 $ 142,206
Dec 31, 10 PM $ 0.0186
-0.08%
$ 929,583 $ 144,114
Dec 31, 9 PM $ 0.0186
-0.22%
$ 930,322 $ 146,637
Dec 31, 8 PM $ 0.0186
+0.06%
$ 932,396 $ 148,610
Dec 31, 7 PM $ 0.0186
+0.26%
$ 931,848 $ 150,507
Dec 31, 6 PM $ 0.0186
-0.38%
$ 929,409 $ 151,873
Dec 31, 5 PM $ 0.0187
+0.03%
$ 932,943 $ 66,455
Dec 31, 4 PM $ 0.0187
+0.00%
$ 932,656 $ 66,776