Nuco.cloud Historical Data

NCDT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0187
+0.00%
$ 932,656 $ 66,776
Dec 31, 3 PM $ 0.0187
-0.09%
$ 932,633 $ 66,359
Dec 31, 2 PM $ 0.0187
+0.20%
$ 933,508 $ 66,126
Dec 31, 1 PM $ 0.0186
-0.11%
$ 931,605 $ 65,444
Dec 31, 12 PM $ 0.0187
-0.04%
$ 932,615 $ 65,190
Dec 31, 11 AM $ 0.0187
+0.00%
$ 933,014 $ 64,442
Dec 31, 10 AM $ 0.0187
+0.13%
$ 933,023 $ 64,569
Dec 31, 9 AM $ 0.0186
-0.09%
$ 931,787 $ 65,772
Dec 31, 8 AM $ 0.0187
+0.03%
$ 932,655 $ 66,543
Dec 31, 7 AM $ 0.0186
-0.10%
$ 932,377 $ 67,109
Dec 31, 6 AM $ 0.0187
-0.03%
$ 933,289 $ 67,919
Dec 31, 5 AM $ 0.0187
+0.12%
$ 933,531 $ 68,629
Dec 31, 4 AM $ 0.0186
-0.24%
$ 931,646 $ 70,506
Dec 31, 3 AM $ 0.0187
+0.00%
$ 934,028 $ 69,860
Dec 31, 2 AM $ 0.0187
+0.01%
$ 933,287 $ 69,816
Dec 31, 1 AM $ 0.0187
+0.05%
$ 933,204 $ 70,009
Dec 31, 12 AM $ 0.0187
+0.12%
$ 932,729 $ 69,642
Dec 30, 11 PM $ 0.0186
+0.07%
$ 931,591 $ 69,376
Dec 30, 10 PM $ 0.0186
-0.18%
$ 930,956 $ 68,877
Dec 30, 9 PM $ 0.0187
+0.03%
$ 932,651 $ 68,568
Dec 30, 8 PM $ 0.0186
-0.12%
$ 932,335 $ 68,795
Dec 30, 7 PM $ 0.0187
-0.01%
$ 933,009 $ 68,936
Dec 30, 6 PM $ 0.0187
+0.00%
$ 933,478 $ 69,932
Dec 30, 5 PM $ 0.0187
+0.01%
$ 933,498 $ 69,884
Dec 30, 4 PM $ 0.0187
-0.06%
$ 933,418 $ 70,044
Dec 30, 3 PM $ 0.0187
-0.06%
$ 933,959 $ 69,908
Dec 30, 2 PM $ 0.0187
+0.17%
$ 934,513 $ 70,072
Dec 30, 1 PM $ 0.0187
-0.02%
$ 932,884 $ 70,055
Dec 30, 12 PM $ 0.0187
-0.04%
$ 933,075 $ 69,877
Dec 30, 11 AM $ 0.0187
-0.03%
$ 933,464 $ 70,622
Dec 30, 10 AM $ 0.0187
+0.00%
$ 933,717 $ 70,747
Dec 30, 9 AM $ 0.0187
+0.08%
$ 933,694 $ 70,500
Dec 30, 8 AM $ 0.0187
+0.06%
$ 933,282 $ 70,404
Dec 30, 7 AM $ 0.0186
-0.05%
$ 932,099 $ 70,481
Dec 30, 6 AM $ 0.0187
-0.03%
$ 933,546 $ 70,007
Dec 30, 5 AM $ 0.0187
+2.69%
$ 933,804 $ 70,104
Dec 30, 4 AM $ 0.0182
+0.08%
$ 909,843 $ 69,419
Dec 30, 3 AM $ 0.0182
+0.07%
$ 909,080 $ 69,765
Dec 30, 2 AM $ 0.0182
+0.05%
$ 909,925 $ 69,804
Dec 30, 1 AM $ 0.0182
+0.01%
$ 909,507 $ 70,414
Dec 30, 12 AM $ 0.0182
-0.08%
$ 909,775 $ 70,544
Dec 29, 11 PM $ 0.0182
+0.02%
$ 910,127 $ 70,618
Dec 29, 10 PM $ 0.0182
+0.10%
$ 909,965 $ 71,513
Dec 29, 9 PM $ 0.0182
-0.06%
$ 909,043 $ 73,940
Dec 29, 8 PM $ 0.0182
+0.07%
$ 909,595 $ 74,050
Dec 29, 7 PM $ 0.0182
+0.04%
$ 908,956 $ 74,749
Dec 29, 6 PM $ 0.0182
+0.04%
$ 908,560 $ 74,844
Dec 29, 5 PM $ 0.0182
+0.03%
$ 908,177 $ 75,574
Dec 29, 4 PM $ 0.0182
+0.07%
$ 907,885 $ 76,604
Dec 29, 3 PM $ 0.0181
+0.00%
$ 907,218 $ 77,151