Nuco.cloud Historical Data

NCDT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0181
+0.00%
$ 907,218 $ 77,151
Dec 29, 2 PM $ 0.0181
-0.03%
$ 907,219 $ 77,402
Dec 29, 1 PM $ 0.0182
-0.05%
$ 907,501 $ 77,594
Dec 29, 12 PM $ 0.0182
-0.39%
$ 907,968 $ 78,289
Dec 29, 11 AM $ 0.0182
-0.08%
$ 911,495 $ 77,360
Dec 29, 10 AM $ 0.0182
+0.23%
$ 912,200 $ 76,600
Dec 29, 9 AM $ 0.0182
-0.09%
$ 910,138 $ 76,124
Dec 29, 8 AM $ 0.0182
-0.04%
$ 910,944 $ 76,806
Dec 29, 7 AM $ 0.0182
+0.01%
$ 911,347 $ 76,712
Dec 29, 6 AM $ 0.0182
+0.06%
$ 911,239 $ 75,023
Dec 29, 5 AM $ 0.0182
-0.16%
$ 910,708 $ 74,436
Dec 29, 4 AM $ 0.0182
+0.23%
$ 912,168 $ 73,939
Dec 29, 3 AM $ 0.0182
+0.27%
$ 910,056 $ 73,784
Dec 29, 2 AM $ 0.0182
+0.34%
$ 907,610 $ 73,963
Dec 29, 1 AM $ 0.0181
-0.13%
$ 904,536 $ 73,921
Dec 29, 12 AM $ 0.0181
+0.35%
$ 905,736 $ 74,067
Dec 28, 11 PM $ 0.0181
-0.20%
$ 902,574 $ 73,782
Dec 28, 10 PM $ 0.0181
+0.18%
$ 904,373 $ 73,632
Dec 28, 9 PM $ 0.0181
+0.13%
$ 902,739 $ 71,357
Dec 28, 8 PM $ 0.018
-0.09%
$ 901,544 $ 71,608
Dec 28, 7 PM $ 0.018
+0.04%
$ 902,385 $ 71,770
Dec 28, 6 PM $ 0.018
-0.23%
$ 902,049 $ 71,605
Dec 28, 5 PM $ 0.0181
-0.03%
$ 904,145 $ 71,275
Dec 28, 4 PM $ 0.0181
-0.05%
$ 903,536 $ 71,018
Dec 28, 3 PM $ 0.0181
+0.08%
$ 903,977 $ 71,245
Dec 28, 2 PM $ 0.0181
+0.00%
$ 903,287 $ 70,561
Dec 28, 1 PM $ 0.0181
+0.04%
$ 903,250 $ 70,210
Dec 28, 12 PM $ 0.0181
+0.13%
$ 902,924 $ 70,041
Dec 28, 11 AM $ 0.018
-0.15%
$ 902,912 $ 70,418
Dec 28, 10 AM $ 0.0181
+0.07%
$ 902,095 $ 70,903
Dec 28, 9 AM $ 0.018
-0.02%
$ 902,488 $ 70,319
Dec 28, 8 AM $ 0.0181
+0.39%
$ 902,699 $ 69,502
Dec 28, 7 AM $ 0.018
-0.10%
$ 899,184 $ 68,511
Dec 28, 6 AM $ 0.018
+0.13%
$ 900,107 $ 69,805
Dec 28, 5 AM $ 0.018
+0.07%
$ 898,977 $ 69,805
Dec 28, 4 AM $ 0.018
-0.22%
$ 898,349 $ 69,162
Dec 28, 3 AM $ 0.018
-0.04%
$ 900,288 $ 69,764
Dec 28, 2 AM $ 0.018
+0.18%
$ 900,659 $ 69,598
Dec 28, 1 AM $ 0.018
-0.09%
$ 900,018 $ 69,015
Dec 28, 12 AM $ 0.018
+0.01%
$ 899,879 $ 68,772
Dec 27, 11 PM $ 0.018
+0.05%
$ 899,820 $ 69,329
Dec 27, 10 PM $ 0.018
-0.12%
$ 899,338 $ 69,085
Dec 27, 9 PM $ 0.018
+0.05%
$ 900,456 $ 69,657
Dec 27, 8 PM $ 0.018
-0.01%
$ 899,976 $ 68,644
Dec 27, 7 PM $ 0.018
+0.05%
$ 899,157 $ 67,593
Dec 27, 6 PM $ 0.018
+0.04%
$ 899,627 $ 67,281
Dec 27, 5 PM $ 0.018
-0.11%
$ 899,304 $ 67,836
Dec 27, 4 PM $ 0.018
-0.09%
$ 900,271 $ 68,386
Dec 27, 3 PM $ 0.018
+0.04%
$ 901,074 $ 69,476
Dec 27, 2 PM $ 0.018
-0.06%
$ 900,689 $ 70,437