Nuco.cloud Historical Data

NCDT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.018
-0.06%
$ 900,689 $ 70,437
Dec 27, 1 PM $ 0.018
+0.15%
$ 901,148 $ 70,712
Dec 27, 12 PM $ 0.018
-0.20%
$ 899,186 $ 70,116
Dec 27, 11 AM $ 0.018
+0.02%
$ 901,034 $ 70,005
Dec 27, 10 AM $ 0.018
-0.06%
$ 900,839 $ 69,534
Dec 27, 9 AM $ 0.018
-0.09%
$ 901,403 $ 70,377
Dec 27, 8 AM $ 0.018
+0.11%
$ 902,226 $ 70,412
Dec 27, 7 AM $ 0.018
+0.08%
$ 901,267 $ 71,156
Dec 27, 6 AM $ 0.018
-0.07%
$ 901,244 $ 71,791
Dec 27, 5 AM $ 0.018
+0.12%
$ 901,181 $ 72,092
Dec 27, 4 AM $ 0.018
-0.12%
$ 900,095 $ 72,219
Dec 27, 3 AM $ 0.018
+0.06%
$ 901,192 $ 71,801
Dec 27, 2 AM $ 0.018
-0.02%
$ 900,669 $ 71,911
Dec 27, 1 AM $ 0.018
+0.09%
$ 900,859 $ 72,330
Dec 27, 12 AM $ 0.018
-0.09%
$ 900,068 $ 72,478
Dec 26, 11 PM $ 0.018
+0.09%
$ 900,322 $ 71,646
Dec 26, 10 PM $ 0.018
-0.03%
$ 900,754 $ 72,302
Dec 26, 9 PM $ 0.018
+0.03%
$ 900,076 $ 71,707
Dec 26, 8 PM $ 0.018
-0.03%
$ 900,280 $ 71,508
Dec 26, 7 PM $ 0.018
-0.32%
$ 900,411 $ 71,674
Dec 26, 6 PM $ 0.0181
+0.05%
$ 903,476 $ 71,539
Dec 26, 5 PM $ 0.0181
+0.15%
$ 902,843 $ 70,168
Dec 26, 4 PM $ 0.018
-0.04%
$ 901,510 $ 68,996
Dec 26, 3 PM $ 0.018
-0.05%
$ 903,214 $ 67,591
Dec 26, 2 PM $ 0.018
+0.06%
$ 902,319 $ 67,057
Dec 26, 1 PM $ 0.018
+0.19%
$ 901,812 $ 66,238
Dec 26, 12 PM $ 0.018
+0.01%
$ 900,095 $ 65,924
Dec 26, 11 AM $ 0.018
-0.11%
$ 900,016 $ 65,781
Dec 26, 10 AM $ 0.018
-0.20%
$ 900,964 $ 65,966
Dec 26, 9 AM $ 0.0181
+0.17%
$ 902,789 $ 65,507
Dec 26, 8 AM $ 0.018
+0.07%
$ 901,226 $ 66,161
Dec 26, 7 AM $ 0.018
-0.15%
$ 900,639 $ 66,268
Dec 26, 6 AM $ 0.018
+0.01%
$ 901,942 $ 66,227
Dec 26, 5 AM $ 0.018
-0.13%
$ 901,869 $ 66,575
Dec 26, 4 AM $ 0.0181
+0.02%
$ 903,031 $ 68,097
Dec 26, 3 AM $ 0.0181
+0.07%
$ 902,822 $ 67,044
Dec 26, 2 AM $ 0.018
-0.15%
$ 902,156 $ 66,897
Dec 26, 1 AM $ 0.0181
+0.11%
$ 903,497 $ 67,156
Dec 26, 12 AM $ 0.018
+0.07%
$ 902,467 $ 67,533
Dec 25, 11 PM $ 0.018
-0.05%
$ 901,849 $ 67,889
Dec 25, 10 PM $ 0.0181
+0.03%
$ 903,239 $ 67,792
Dec 25, 9 PM $ 0.018
+0.06%
$ 902,180 $ 67,905
Dec 25, 8 PM $ 0.018
-0.10%
$ 902,704 $ 68,400
Dec 25, 7 PM $ 0.018
+0.05%
$ 902,306 $ 68,673
Dec 25, 6 PM $ 0.018
-0.06%
$ 901,856 $ 69,044
Dec 25, 5 PM $ 0.018
+0.14%
$ 902,428 $ 70,011
Dec 25, 4 PM $ 0.018
+0.05%
$ 901,210 $ 70,870
Dec 25, 3 PM $ 0.018
+0.05%
$ 900,768 $ 71,126
Dec 25, 2 PM $ 0.018
-0.10%
$ 900,298 $ 71,859
Dec 25, 1 PM $ 0.018
+0.01%
$ 901,163 $ 72,856