Nuco.cloud Historical Data

NCDT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.018
+0.01%
$ 901,163 $ 72,856
Dec 25, 12 PM $ 0.018
+0.06%
$ 901,088 $ 73,901
Dec 25, 11 AM $ 0.018
+0.04%
$ 900,522 $ 74,352
Dec 25, 10 AM $ 0.018
+0.05%
$ 900,201 $ 75,291
Dec 25, 9 AM $ 0.018
+0.18%
$ 899,778 $ 75,407
Dec 25, 8 AM $ 0.018
-0.33%
$ 905,715 $ 75,154
Dec 25, 7 AM $ 0.018
+0.15%
$ 901,156 $ 75,289
Dec 25, 6 AM $ 0.018
-0.04%
$ 899,813 $ 75,309
Dec 25, 5 AM $ 0.018
-0.33%
$ 900,209 $ 75,828
Dec 25, 4 AM $ 0.0181
-0.27%
$ 903,160 $ 75,143
Dec 25, 3 AM $ 0.0181
-0.11%
$ 905,610 $ 77,102
Dec 25, 2 AM $ 0.0181
+0.06%
$ 906,737 $ 78,017
Dec 25, 1 AM $ 0.0181
-0.05%
$ 906,080 $ 77,548
Dec 25, 12 AM $ 0.0181
-0.08%
$ 906,563 $ 77,337
Dec 24, 11 PM $ 0.0181
+0.02%
$ 907,287 $ 77,036
Dec 24, 10 PM $ 0.0181
+0.05%
$ 907,071 $ 76,471
Dec 24, 9 PM $ 0.0181
-0.07%
$ 906,649 $ 76,095
Dec 24, 8 PM $ 0.0182
+0.03%
$ 908,031 $ 76,058
Dec 24, 7 PM $ 0.0182
+0.03%
$ 908,386 $ 75,527
Dec 24, 6 PM $ 0.0182
-0.04%
$ 908,146 $ 76,087
Dec 24, 5 PM $ 0.0182
-0.10%
$ 908,516 $ 76,229
Dec 24, 4 PM $ 0.0182
+0.03%
$ 909,406 $ 76,221
Dec 24, 3 PM $ 0.0182
+0.02%
$ 909,521 $ 77,032
Dec 24, 2 PM $ 0.0182
-0.02%
$ 909,029 $ 76,847
Dec 24, 1 PM $ 0.0182
+0.04%
$ 909,187 $ 76,602
Dec 24, 12 PM $ 0.0182
+0.11%
$ 908,596 $ 75,997
Dec 24, 11 AM $ 0.0182
+0.04%
$ 907,908 $ 75,355
Dec 24, 10 AM $ 0.0181
-0.08%
$ 907,443 $ 74,344
Dec 24, 9 AM $ 0.0182
+0.02%
$ 908,174 $ 74,250
Dec 24, 8 AM $ 0.0182
-0.02%
$ 907,955 $ 73,549
Dec 24, 7 AM $ 0.0182
+0.02%
$ 908,166 $ 72,866
Dec 24, 6 AM $ 0.0182
-0.02%
$ 907,970 $ 72,459
Dec 24, 5 AM $ 0.0182
-0.03%
$ 908,135 $ 71,743
Dec 24, 4 AM $ 0.0182
-0.05%
$ 908,384 $ 71,452
Dec 24, 3 AM $ 0.0182
-0.79%
$ 908,801 $ 70,196
Dec 24, 2 AM $ 0.0183
+0.11%
$ 916,047 $ 69,879
Dec 24, 1 AM $ 0.0183
+0.09%
$ 915,080 $ 70,150
Dec 24, 12 AM $ 0.0183
-0.22%
$ 914,268 $ 70,299
Dec 23, 11 PM $ 0.0183
+0.08%
$ 916,327 $ 70,757
Dec 23, 10 PM $ 0.0183
-0.09%
$ 915,616 $ 71,307
Dec 23, 9 PM $ 0.0183
+0.17%
$ 916,404 $ 70,990
Dec 23, 8 PM $ 0.0183
+0.17%
$ 916,437 $ 70,835
Dec 23, 7 PM $ 0.0183
-0.08%
$ 916,067 $ 71,393
Dec 23, 6 PM $ 0.0183
-0.06%
$ 916,778 $ 71,200
Dec 23, 5 PM $ 0.0183
-0.09%
$ 916,753 $ 71,551
Dec 23, 4 PM $ 0.0184
-0.06%
$ 917,546 $ 71,518
Dec 23, 3 PM $ 0.0184
-0.10%
$ 918,131 $ 71,287
Dec 23, 2 PM $ 0.0184
+0.06%
$ 919,035 $ 71,219
Dec 23, 1 PM $ 0.0184
-0.21%
$ 918,490 $ 71,175
Dec 23, 12 PM $ 0.0184
+0.07%
$ 920,405 $ 71,368