Nuco.cloud Historical Data

NCDT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0184
-0.21%
$ 918,490 $ 71,175
Dec 23, 12 PM $ 0.0184
+0.07%
$ 920,405 $ 71,368
Dec 23, 11 AM $ 0.0184
-0.08%
$ 920,130 $ 71,420
Dec 23, 10 AM $ 0.0184
+0.14%
$ 920,734 $ 72,079
Dec 23, 9 AM $ 0.0184
+0.04%
$ 919,455 $ 72,862
Dec 23, 8 AM $ 0.0184
-0.08%
$ 919,011 $ 73,103
Dec 23, 7 AM $ 0.0184
-0.09%
$ 918,923 $ 73,476
Dec 23, 6 AM $ 0.0184
-0.06%
$ 918,715 $ 74,518
Dec 23, 5 AM $ 0.0184
+0.17%
$ 918,970 $ 74,826
Dec 23, 4 AM $ 0.0184
-0.05%
$ 918,590 $ 74,924
Dec 23, 3 AM $ 0.0184
-0.03%
$ 919,030 $ 75,928
Dec 23, 2 AM $ 0.0184
-0.05%
$ 919,312 $ 75,939
Dec 23, 1 AM $ 0.0184
-0.07%
$ 919,749 $ 76,324
Dec 23, 12 AM $ 0.0184
+0.00%
$ 920,366 $ 76,338
Dec 22, 11 PM $ 0.0184
+0.19%
$ 920,385 $ 76,971
Dec 22, 10 PM $ 0.0184
-0.07%
$ 918,669 $ 76,875
Dec 22, 9 PM $ 0.0184
+0.02%
$ 919,035 $ 78,310
Dec 22, 8 PM $ 0.0184
-0.08%
$ 918,864 $ 78,700
Dec 22, 7 PM $ 0.0184
-0.38%
$ 918,733 $ 79,477
Dec 22, 6 PM $ 0.0184
+0.00%
$ 922,196 $ 79,535
Dec 22, 5 PM $ 0.0184
+0.00%
$ 922,156 $ 79,105
Dec 22, 4 PM $ 0.0185
+0.09%
$ 923,067 $ 78,915
Dec 22, 3 PM $ 0.0184
+0.12%
$ 922,232 $ 78,672
Dec 22, 2 PM $ 0.0184
+0.25%
$ 921,124 $ 78,845
Dec 22, 1 PM $ 0.0184
-0.02%
$ 918,851 $ 92,342
Dec 22, 12 PM $ 0.0184
+0.06%
$ 919,037 $ 92,209
Dec 22, 11 AM $ 0.0184
+0.27%
$ 918,507 $ 92,231
Dec 22, 10 AM $ 0.0183
-0.12%
$ 915,998 $ 91,866
Dec 22, 9 AM $ 0.0183
-0.12%
$ 917,106 $ 91,577
Dec 22, 8 AM $ 0.0184
-0.13%
$ 918,208 $ 90,729
Dec 22, 7 AM $ 0.0184
-0.25%
$ 919,351 $ 90,059
Dec 22, 6 AM $ 0.0184
+0.07%
$ 921,656 $ 88,770
Dec 22, 5 AM $ 0.0184
+0.47%
$ 921,014 $ 88,500
Dec 22, 4 AM $ 0.0183
-0.02%
$ 916,746 $ 87,695
Dec 22, 3 AM $ 0.0183
+0.12%
$ 916,973 $ 87,211
Dec 22, 2 AM $ 0.0183
+0.05%
$ 916,733 $ 86,753
Dec 22, 1 AM $ 0.0183
+0.03%
$ 915,384 $ 85,656
Dec 22, 12 AM $ 0.0183
-0.16%
$ 915,082 $ 84,912
Dec 21, 11 PM $ 0.0183
+0.05%
$ 916,540 $ 84,172
Dec 21, 10 PM $ 0.0183
-1.07%
$ 916,050 $ 83,875
Dec 21, 9 PM $ 0.0185
-0.02%
$ 926,001 $ 83,318
Dec 21, 8 PM $ 0.0185
+1.33%
$ 926,166 $ 83,052
Dec 21, 2 PM $ 0.016
+2.22%
$ 801,058 $ 64,371
Dec 21, 1 PM $ 0.0157
-0.02%
$ 783,648 $ 64,306
Dec 21, 12 PM $ 0.0157
-0.02%
$ 783,830 $ 64,536
Dec 21, 11 AM $ 0.0157
-0.03%
$ 784,009 $ 64,490
Dec 21, 10 AM $ 0.0157
+0.00%
$ 784,252 $ 64,192
Dec 21, 9 AM $ 0.0157
-0.02%
$ 784,275 $ 63,627
Dec 21, 8 AM $ 0.0157
+0.06%
$ 784,398 $ 64,020
Dec 21, 7 AM $ 0.0157
-0.01%
$ 783,892 $ 64,596