Nuco.cloud Historical Data

NCDT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0157
-0.07%
$ 783,944 $ 64,622
Dec 21, 5 AM $ 0.0157
-0.17%
$ 784,520 $ 64,414
Dec 21, 4 AM $ 0.0157
+0.04%
$ 785,834 $ 64,746
Dec 21, 3 AM $ 0.0157
+0.09%
$ 785,544 $ 64,705
Dec 21, 2 AM $ 0.0157
+0.03%
$ 784,870 $ 64,664
Dec 21, 1 AM $ 0.0157
-0.07%
$ 784,670 $ 64,936
Dec 21, 12 AM $ 0.0157
+0.04%
$ 785,192 $ 65,683
Dec 20, 11 PM $ 0.0157
-0.07%
$ 784,905 $ 65,286
Dec 20, 10 PM $ 0.0157
+0.01%
$ 785,418 $ 65,442
Dec 20, 9 PM $ 0.0157
+0.03%
$ 785,359 $ 64,795
Dec 20, 8 PM $ 0.0157
+0.11%
$ 785,114 $ 64,542
Dec 20, 7 PM $ 0.0157
-0.12%
$ 784,217 $ 65,417
Dec 20, 6 PM $ 0.0157
-0.13%
$ 785,585 $ 66,112
Dec 20, 5 PM $ 0.0157
+0.11%
$ 786,570 $ 64,717
Dec 20, 4 PM $ 0.0157
-0.06%
$ 785,711 $ 63,759
Dec 20, 3 PM $ 0.0157
+0.06%
$ 786,158 $ 63,125
Dec 20, 2 PM $ 0.0157
-0.07%
$ 785,650 $ 61,939
Dec 20, 1 PM $ 0.0157
+0.00%
$ 786,369 $ 61,834
Dec 20, 12 PM $ 0.0157
+0.06%
$ 786,126 $ 61,380
Dec 20, 11 AM $ 0.0157
-0.08%
$ 785,693 $ 61,073
Dec 20, 10 AM $ 0.0157
+0.07%
$ 786,310 $ 58,989
Dec 20, 9 AM $ 0.0157
+0.00%
$ 785,799 $ 59,223
Dec 20, 8 AM $ 0.0157
-0.08%
$ 785,808 $ 58,815
Dec 20, 7 AM $ 0.0157
+0.08%
$ 786,472 $ 58,113
Dec 20, 6 AM $ 0.0157
-0.08%
$ 785,828 $ 58,323
Dec 20, 5 AM $ 0.0157
+0.05%
$ 786,430 $ 58,206
Dec 20, 4 AM $ 0.0157
-0.03%
$ 786,002 $ 57,663
Dec 20, 3 AM $ 0.0157
+0.03%
$ 786,219 $ 57,691
Dec 20, 2 AM $ 0.0157
+0.00%
$ 786,004 $ 58,313
Dec 20, 1 AM $ 0.0157
-0.11%
$ 786,674 $ 58,788
Dec 20, 12 AM $ 0.0157
-0.03%
$ 786,463 $ 58,800
Dec 19, 11 PM $ 0.0157
+0.15%
$ 787,299 $ 59,041
Dec 19, 10 PM $ 0.0157
-0.15%
$ 786,146 $ 59,094
Dec 19, 9 PM $ 0.0157
+0.09%
$ 787,286 $ 59,579
Dec 19, 8 PM $ 0.0157
-0.08%
$ 785,653 $ 59,881
Dec 19, 7 PM $ 0.0157
+0.23%
$ 786,252 $ 59,362
Dec 19, 6 PM $ 0.0157
+0.18%
$ 784,408 $ 56,733
Dec 19, 5 PM $ 0.0157
-0.25%
$ 783,003 $ 57,932
Dec 19, 4 PM $ 0.0157
+0.01%
$ 784,997 $ 59,432
Dec 19, 3 PM $ 0.0157
+0.11%
$ 784,944 $ 59,962
Dec 19, 2 PM $ 0.0157
+0.16%
$ 784,054 $ 61,375
Dec 19, 1 PM $ 0.0157
-0.04%
$ 782,806 $ 62,333
Dec 19, 12 PM $ 0.0157
-0.07%
$ 783,127 $ 63,466
Dec 19, 11 AM $ 0.0157
+0.08%
$ 783,689 $ 63,265
Dec 19, 10 AM $ 0.0157
-0.01%
$ 783,100 $ 64,622
Dec 19, 9 AM $ 0.0157
-0.03%
$ 783,205 $ 64,182
Dec 19, 8 AM $ 0.0157
+0.08%
$ 783,410 $ 64,139
Dec 19, 7 AM $ 0.0157
+0.16%
$ 782,822 $ 63,925
Dec 19, 6 AM $ 0.0156
+0.00%
$ 781,535 $ 63,428
Dec 19, 5 AM $ 0.0156
-0.08%
$ 781,516 $ 63,116