Nuco.cloud Historical Data

NCDT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0156
-0.08%
$ 781,516 $ 63,116
Dec 19, 4 AM $ 0.0156
-0.03%
$ 782,152 $ 63,028
Dec 19, 3 AM $ 0.0156
+0.18%
$ 781,703 $ 62,449
Dec 19, 2 AM $ 0.0156
+0.00%
$ 780,954 $ 62,211
Dec 19, 1 AM $ 0.0156
+0.01%
$ 780,969 $ 61,434
Dec 19, 12 AM $ 0.0156
+0.00%
$ 780,859 $ 60,257
Dec 18, 11 PM $ 0.0156
+0.07%
$ 780,854 $ 59,292
Dec 18, 10 PM $ 0.0156
-0.03%
$ 780,302 $ 58,720
Dec 18, 9 PM $ 0.0156
-0.06%
$ 780,547 $ 58,367
Dec 18, 8 PM $ 0.0156
-0.06%
$ 781,005 $ 58,222
Dec 18, 7 PM $ 0.0156
+0.02%
$ 781,472 $ 57,535
Dec 18, 6 PM $ 0.0156
-0.08%
$ 781,349 $ 59,645
Dec 18, 5 PM $ 0.0156
-0.20%
$ 781,976 $ 61,037
Dec 18, 4 PM $ 0.0157
-0.01%
$ 783,569 $ 61,482
Dec 18, 3 PM $ 0.0157
+0.10%
$ 783,641 $ 61,996
Dec 18, 2 PM $ 0.0157
+0.11%
$ 782,879 $ 62,639
Dec 18, 1 PM $ 0.0156
+0.23%
$ 782,331 $ 62,239
Dec 18, 12 PM $ 0.0156
+0.02%
$ 779,914 $ 61,060
Dec 18, 11 AM $ 0.0156
-0.11%
$ 779,738 $ 62,083
Dec 18, 10 AM $ 0.0156
-0.01%
$ 780,619 $ 64,161
Dec 18, 9 AM $ 0.0156
+0.02%
$ 780,656 $ 65,212
Dec 18, 8 AM $ 0.0156
+0.06%
$ 780,534 $ 66,094
Dec 18, 7 AM $ 0.0156
+0.05%
$ 780,407 $ 67,840
Dec 18, 6 AM $ 0.0156
+0.00%
$ 780,009 $ 69,060
Dec 18, 5 AM $ 0.0156
+0.15%
$ 778,985 $ 69,899
Dec 18, 4 AM $ 0.0156
-0.05%
$ 778,995 $ 70,562
Dec 18, 3 AM $ 0.0156
+0.08%
$ 779,373 $ 71,552
Dec 18, 2 AM $ 0.0156
-0.08%
$ 778,763 $ 71,726
Dec 18, 1 AM $ 0.0156
-0.02%
$ 779,395 $ 72,488
Dec 18, 12 AM $ 0.0156
+0.09%
$ 779,587 $ 73,759
Dec 17, 11 PM $ 0.0156
+0.07%
$ 778,900 $ 75,456
Dec 17, 10 PM $ 0.0156
-0.11%
$ 778,390 $ 75,850
Dec 17, 9 PM $ 0.0156
+0.10%
$ 779,215 $ 76,522
Dec 17, 8 PM $ 0.0156
-0.11%
$ 778,471 $ 76,618
Dec 17, 7 PM $ 0.0156
-0.21%
$ 779,326 $ 76,947
Dec 17, 6 PM $ 0.0156
-0.27%
$ 782,209 $ 76,906
Dec 17, 5 PM $ 0.0157
-0.03%
$ 783,078 $ 76,055
Dec 17, 4 PM $ 0.0157
-0.19%
$ 783,343 $ 75,299
Dec 17, 3 PM $ 0.0157
+0.10%
$ 784,824 $ 75,360
Dec 17, 2 PM $ 0.0157
-1.03%
$ 784,033 $ 75,508
Dec 17, 1 PM $ 0.0158
+0.23%
$ 792,188 $ 75,727
Dec 17, 12 PM $ 0.0158
+0.04%
$ 790,394 $ 75,638
Dec 17, 11 AM $ 0.0158
-0.28%
$ 790,076 $ 75,452
Dec 17, 10 AM $ 0.0158
-0.16%
$ 792,329 $ 73,976
Dec 17, 9 AM $ 0.0159
+0.06%
$ 793,612 $ 73,670
Dec 17, 8 AM $ 0.0159
-1.57%
$ 793,173 $ 72,859
Dec 17, 7 AM $ 0.0161
+0.12%
$ 806,445 $ 72,422
Dec 17, 6 AM $ 0.0161
+0.07%
$ 805,759 $ 71,537
Dec 17, 5 AM $ 0.0161
-0.13%
$ 805,166 $ 71,153
Dec 17, 4 AM $ 0.0161
+0.08%
$ 806,223 $ 70,586