Nuco.cloud Historical Data

NCDT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0161
+0.08%
$ 806,223 $ 70,586
Dec 17, 3 AM $ 0.0161
-0.06%
$ 805,575 $ 69,616
Dec 17, 2 AM $ 0.0161
-0.15%
$ 806,058 $ 69,528
Dec 17, 1 AM $ 0.0161
-0.06%
$ 807,266 $ 69,199
Dec 17, 12 AM $ 0.0162
-0.19%
$ 807,730 $ 68,586
Dec 16, 11 PM $ 0.0162
-0.04%
$ 809,074 $ 67,951
Dec 16, 10 PM $ 0.0162
-1.63%
$ 809,576 $ 68,505
Dec 16, 9 PM $ 0.0165
-0.09%
$ 823,097 $ 67,789
Dec 16, 8 PM $ 0.0165
+0.07%
$ 823,875 $ 67,486
Dec 16, 7 PM $ 0.0165
-0.07%
$ 824,537 $ 67,568
Dec 16, 6 PM $ 0.0165
-0.13%
$ 823,862 $ 67,608
Dec 16, 5 PM $ 0.0165
-0.10%
$ 824,952 $ 68,360
Dec 16, 4 PM $ 0.0165
+0.04%
$ 825,757 $ 68,083
Dec 16, 3 PM $ 0.0165
-0.03%
$ 825,428 $ 67,330
Dec 16, 2 PM $ 0.0165
-0.20%
$ 825,673 $ 67,643
Dec 16, 1 PM $ 0.0165
+0.01%
$ 827,363 $ 66,467
Dec 16, 12 PM $ 0.0165
-0.09%
$ 827,266 $ 66,460
Dec 16, 11 AM $ 0.0166
+0.02%
$ 827,996 $ 66,347
Dec 16, 10 AM $ 0.0166
-0.05%
$ 827,811 $ 66,520
Dec 16, 9 AM $ 0.0166
-0.05%
$ 828,239 $ 66,034
Dec 16, 8 AM $ 0.0166
+0.18%
$ 827,029 $ 66,391
Dec 16, 7 AM $ 0.0165
-0.16%
$ 827,118 $ 65,761
Dec 16, 6 AM $ 0.0166
-0.01%
$ 828,436 $ 65,998
Dec 16, 5 AM $ 0.0166
-0.09%
$ 828,530 $ 65,898
Dec 16, 4 AM $ 0.0166
-0.05%
$ 829,242 $ 66,114
Dec 16, 3 AM $ 0.0166
-0.10%
$ 829,666 $ 65,958
Dec 16, 2 AM $ 0.0166
+0.16%
$ 830,457 $ 65,428
Dec 16, 1 AM $ 0.0166
+0.01%
$ 829,138 $ 65,477
Dec 16, 12 AM $ 0.0166
-0.02%
$ 829,079 $ 65,383
Dec 15, 11 PM $ 0.0166
+0.08%
$ 829,261 $ 65,524
Dec 15, 10 PM $ 0.0166
-0.05%
$ 828,597 $ 65,312
Dec 15, 9 PM $ 0.0166
+0.11%
$ 828,980 $ 65,897
Dec 15, 8 PM $ 0.0166
-0.19%
$ 828,085 $ 67,416
Dec 15, 7 PM $ 0.0166
+0.00%
$ 829,833 $ 67,972
Dec 15, 6 PM $ 0.0166
-3.18%
$ 829,679 $ 67,831
Dec 15, 5 PM $ 0.0171
+0.05%
$ 856,933 $ 67,352
Dec 15, 4 PM $ 0.0171
+0.10%
$ 856,511 $ 67,704
Dec 15, 3 PM $ 0.0171
-0.10%
$ 855,139 $ 68,089
Dec 15, 2 PM $ 0.0171
-0.11%
$ 856,550 $ 67,568
Dec 15, 1 PM $ 0.0171
-0.11%
$ 857,454 $ 68,986
Dec 15, 12 PM $ 0.0172
+0.15%
$ 856,854 $ 69,842
Dec 15, 11 AM $ 0.0171
+0.02%
$ 857,119 $ 70,109
Dec 15, 10 AM $ 0.0171
+0.02%
$ 856,944 $ 70,672
Dec 15, 9 AM $ 0.0171
+0.11%
$ 856,815 $ 71,691
Dec 15, 8 AM $ 0.0171
-0.03%
$ 855,845 $ 71,681
Dec 15, 7 AM $ 0.0171
+0.03%
$ 856,107 $ 72,575
Dec 15, 6 AM $ 0.0171
+0.10%
$ 855,824 $ 73,585
Dec 15, 5 AM $ 0.0171
-0.04%
$ 854,982 $ 74,594
Dec 15, 4 AM $ 0.0171
-0.03%
$ 855,364 $ 74,628
Dec 15, 3 AM $ 0.0171
+0.02%
$ 855,638 $ 75,344