Nuco.cloud Historical Data

NCDT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0171
+0.02%
$ 855,638 $ 75,344
Dec 15, 2 AM $ 0.0171
+0.05%
$ 855,495 $ 76,216
Dec 15, 1 AM $ 0.0171
-0.11%
$ 855,086 $ 76,593
Dec 15, 12 AM $ 0.0171
+0.23%
$ 856,016 $ 77,441
Dec 14, 11 PM $ 0.0171
-0.13%
$ 854,060 $ 77,450
Dec 14, 10 PM $ 0.0171
-0.33%
$ 855,154 $ 77,163
Dec 14, 9 PM $ 0.0172
+0.04%
$ 857,947 $ 76,503
Dec 14, 8 PM $ 0.0172
-0.05%
$ 857,591 $ 75,410
Dec 14, 7 PM $ 0.0172
-0.08%
$ 858,032 $ 74,596
Dec 14, 6 PM $ 0.0172
-0.02%
$ 858,761 $ 74,943
Dec 14, 5 PM $ 0.0172
+0.09%
$ 858,971 $ 73,789
Dec 14, 4 PM $ 0.0172
-0.07%
$ 858,192 $ 73,795
Dec 14, 3 PM $ 0.0172
+0.00%
$ 858,801 $ 74,416
Dec 14, 2 PM $ 0.0172
+0.09%
$ 858,845 $ 74,568
Dec 14, 1 PM $ 0.0172
-0.17%
$ 858,093 $ 74,257
Dec 14, 12 PM $ 0.0172
+0.09%
$ 859,523 $ 74,914
Dec 14, 11 AM $ 0.0172
+0.21%
$ 858,729 $ 74,901
Dec 14, 10 AM $ 0.0171
-0.01%
$ 856,904 $ 74,634
Dec 14, 9 AM $ 0.0171
-0.06%
$ 857,029 $ 74,707
Dec 14, 8 AM $ 0.0172
+0.15%
$ 857,551 $ 74,697
Dec 14, 7 AM $ 0.0171
+0.00%
$ 856,232 $ 75,299
Dec 14, 6 AM $ 0.0171
-0.05%
$ 856,217 $ 73,775
Dec 14, 5 AM $ 0.0171
-0.10%
$ 856,663 $ 73,384
Dec 14, 4 AM $ 0.0172
+0.04%
$ 857,534 $ 73,138
Dec 14, 3 AM $ 0.0171
+0.09%
$ 857,181 $ 72,619
Dec 14, 2 AM $ 0.0171
+0.00%
$ 856,425 $ 71,831
Dec 14, 1 AM $ 0.0171
-0.03%
$ 856,435 $ 71,258
Dec 14, 12 AM $ 0.0171
+0.08%
$ 857,188 $ 70,332
Dec 13, 11 PM $ 0.0171
-0.11%
$ 856,537 $ 69,977
Dec 13, 10 PM $ 0.0172
+0.05%
$ 857,507 $ 70,318
Dec 13, 9 PM $ 0.0171
+0.08%
$ 857,109 $ 70,292
Dec 13, 8 PM $ 0.0171
-0.09%
$ 856,862 $ 69,608
Dec 13, 7 PM $ 0.0171
-0.06%
$ 856,544 $ 69,821
Dec 13, 6 PM $ 0.0171
+0.06%
$ 857,058 $ 70,150
Dec 13, 5 PM $ 0.0171
-0.92%
$ 856,543 $ 71,754
Dec 13, 4 PM $ 0.0173
-0.12%
$ 864,534 $ 72,047
Dec 13, 3 PM $ 0.0173
+0.09%
$ 865,559 $ 71,414
Dec 13, 2 PM $ 0.0173
-0.04%
$ 864,787 $ 72,026
Dec 13, 1 PM $ 0.0173
+0.00%
$ 865,170 $ 72,506
Dec 13, 12 PM $ 0.0173
+0.08%
$ 865,148 $ 72,435
Dec 13, 11 AM $ 0.0173
-0.06%
$ 864,425 $ 71,984
Dec 13, 10 AM $ 0.0173
+0.02%
$ 864,936 $ 71,607
Dec 13, 9 AM $ 0.0173
-0.14%
$ 864,752 $ 70,981
Dec 13, 8 AM $ 0.0173
-0.13%
$ 866,003 $ 71,094
Dec 13, 7 AM $ 0.0173
+0.15%
$ 867,095 $ 69,982
Dec 13, 6 AM $ 0.0173
-0.05%
$ 865,827 $ 70,158
Dec 13, 5 AM $ 0.0173
-0.04%
$ 866,294 $ 69,911
Dec 13, 4 AM $ 0.0173
-0.06%
$ 866,655 $ 69,928
Dec 13, 3 AM $ 0.0173
-0.17%
$ 867,190 $ 70,545
Dec 13, 2 AM $ 0.0174
+0.04%
$ 868,900 $ 70,033