Nuco.cloud Historical Data

NCDT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0173
-0.17%
$ 867,190 $ 70,545
Dec 13, 2 AM $ 0.0174
+0.04%
$ 868,900 $ 70,033
Dec 13, 1 AM $ 0.0174
+0.08%
$ 868,571 $ 69,693
Dec 13, 12 AM $ 0.0174
-0.13%
$ 867,891 $ 70,460
Dec 12, 11 PM $ 0.0174
+0.12%
$ 869,032 $ 70,669
Dec 12, 10 PM $ 0.0174
-0.03%
$ 868,022 $ 70,733
Dec 12, 9 PM $ 0.0174
+0.15%
$ 868,268 $ 70,847
Dec 12, 8 PM $ 0.0173
-0.02%
$ 866,997 $ 71,431
Dec 12, 7 PM $ 0.0173
-0.15%
$ 867,137 $ 72,150
Dec 12, 6 PM $ 0.0174
+0.27%
$ 869,463 $ 72,454
Dec 12, 5 PM $ 0.0173
-0.67%
$ 867,133 $ 71,717
Dec 12, 4 PM $ 0.0174
-0.08%
$ 872,033 $ 72,177
Dec 12, 3 PM $ 0.0175
-0.39%
$ 872,725 $ 72,225
Dec 12, 2 PM $ 0.0175
-0.04%
$ 876,100 $ 71,532
Dec 12, 1 PM $ 0.0175
+0.03%
$ 876,447 $ 71,221
Dec 12, 12 PM $ 0.0175
+0.03%
$ 875,248 $ 70,309
Dec 12, 11 AM $ 0.0175
+0.03%
$ 875,229 $ 70,341
Dec 12, 10 AM $ 0.0175
+0.00%
$ 874,940 $ 71,453
Dec 12, 9 AM $ 0.0175
-0.95%
$ 874,926 $ 71,948
Dec 12, 8 AM $ 0.0177
+0.05%
$ 883,242 $ 72,073
Dec 12, 7 AM $ 0.0177
+0.14%
$ 884,134 $ 72,740
Dec 12, 6 AM $ 0.0177
-0.04%
$ 882,454 $ 73,614
Dec 12, 5 AM $ 0.0177
+0.05%
$ 883,215 $ 74,156
Dec 12, 4 AM $ 0.0177
+0.09%
$ 882,816 $ 74,752
Dec 12, 3 AM $ 0.0176
-0.03%
$ 882,057 $ 75,263
Dec 12, 2 AM $ 0.0176
+0.07%
$ 882,368 $ 76,398
Dec 12, 1 AM $ 0.0176
+0.11%
$ 881,175 $ 77,539
Dec 12, 12 AM $ 0.0176
+0.15%
$ 880,785 $ 77,665
Dec 11, 11 PM $ 0.0176
+0.04%
$ 880,503 $ 78,015
Dec 11, 10 PM $ 0.0176
-0.14%
$ 879,066 $ 79,360
Dec 11, 9 PM $ 0.0176
-0.11%
$ 880,342 $ 79,459
Dec 11, 8 PM $ 0.0176
-0.17%
$ 881,276 $ 79,595
Dec 11, 7 PM $ 0.0176
+0.38%
$ 882,037 $ 79,437
Dec 11, 6 PM $ 0.0176
+0.18%
$ 881,050 $ 79,003
Dec 11, 5 PM $ 0.0176
-0.14%
$ 880,321 $ 79,154
Dec 11, 4 PM $ 0.0176
+0.27%
$ 880,631 $ 77,979
Dec 11, 3 PM $ 0.0176
-0.18%
$ 879,182 $ 78,213
Dec 11, 2 PM $ 0.0176
-0.18%
$ 880,753 $ 78,745
Dec 11, 1 PM $ 0.0177
+0.13%
$ 882,871 $ 78,207
Dec 11, 12 PM $ 0.0176
-0.25%
$ 880,728 $ 78,540
Dec 11, 11 AM $ 0.0176
-0.39%
$ 882,453 $ 78,606
Dec 11, 10 AM $ 0.0177
-0.01%
$ 885,897 $ 77,690
Dec 11, 9 AM $ 0.0177
+0.06%
$ 885,965 $ 77,479
Dec 11, 8 AM $ 0.0177
-0.01%
$ 884,669 $ 76,733
Dec 11, 7 AM $ 0.0177
-0.15%
$ 884,792 $ 76,352
Dec 11, 6 AM $ 0.0177
-0.11%
$ 886,098 $ 75,413
Dec 11, 5 AM $ 0.0177
+0.11%
$ 887,004 $ 74,984
Dec 11, 4 AM $ 0.0177
+0.10%
$ 886,677 $ 75,489
Dec 11, 3 AM $ 0.0177
-0.11%
$ 885,773 $ 75,898
Dec 11, 2 AM $ 0.0177
-0.07%
$ 886,731 $ 75,929