Nuco.cloud Historical Data

NCDT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0177
-0.07%
$ 886,731 $ 75,929
Dec 11, 1 AM $ 0.0177
-0.24%
$ 888,146 $ 75,077
Dec 11, 12 AM $ 0.0178
-0.28%
$ 888,436 $ 74,481
Dec 10, 11 PM $ 0.0178
-0.44%
$ 890,981 $ 74,009
Dec 10, 10 PM $ 0.0179
+0.02%
$ 894,887 $ 73,217
Dec 10, 9 PM $ 0.0179
-0.07%
$ 895,427 $ 74,003
Dec 10, 8 PM $ 0.0179
+0.04%
$ 896,016 $ 74,927
Dec 10, 7 PM $ 0.0179
-0.10%
$ 895,667 $ 74,462
Dec 10, 6 PM $ 0.0179
+0.14%
$ 897,129 $ 75,050
Dec 10, 5 PM $ 0.0179
+0.16%
$ 896,205 $ 75,370
Dec 10, 4 PM $ 0.0179
+0.06%
$ 895,241 $ 75,973
Dec 10, 3 PM $ 0.0179
-0.05%
$ 895,297 $ 78,509
Dec 10, 2 PM $ 0.0179
+0.15%
$ 895,752 $ 78,492
Dec 10, 1 PM $ 0.0179
-0.03%
$ 895,039 $ 78,470
Dec 10, 12 PM $ 0.0179
-0.05%
$ 895,319 $ 77,585
Dec 10, 11 AM $ 0.0179
-0.02%
$ 896,055 $ 77,491
Dec 10, 10 AM $ 0.0179
+0.28%
$ 897,191 $ 77,678
Dec 10, 9 AM $ 0.0179
-0.07%
$ 894,658 $ 78,054
Dec 10, 8 AM $ 0.0179
+0.05%
$ 895,252 $ 79,289
Dec 10, 7 AM $ 0.0179
-0.01%
$ 894,438 $ 79,139
Dec 10, 6 AM $ 0.0179
+0.04%
$ 894,477 $ 79,907
Dec 10, 5 AM $ 0.0179
-0.10%
$ 894,090 $ 80,270
Dec 10, 4 AM $ 0.0179
-0.15%
$ 894,986 $ 80,105
Dec 10, 3 AM $ 0.0179
-0.15%
$ 896,309 $ 79,534
Dec 10, 2 AM $ 0.018
+0.03%
$ 897,699 $ 79,452
Dec 10, 1 AM $ 0.0179
-0.10%
$ 897,429 $ 79,596
Dec 10, 12 AM $ 0.018
-0.26%
$ 898,327 $ 79,770
Dec 9, 11 PM $ 0.018
+0.11%
$ 901,287 $ 80,560
Dec 9, 10 PM $ 0.018
-0.02%
$ 900,239 $ 81,441
Dec 9, 9 PM $ 0.018
+0.10%
$ 899,544 $ 80,565
Dec 9, 8 PM $ 0.018
+0.11%
$ 899,675 $ 79,568
Dec 9, 7 PM $ 0.018
-0.29%
$ 898,652 $ 80,699
Dec 9, 6 PM $ 0.018
+0.38%
$ 901,248 $ 80,289
Dec 9, 5 PM $ 0.018
+0.20%
$ 897,385 $ 80,341
Dec 9, 4 PM $ 0.0179
+4.47%
$ 894,489 $ 80,726
Dec 9, 3 PM $ 0.0171
+0.36%
$ 856,193 $ 77,768
Dec 9, 2 PM $ 0.0171
+0.15%
$ 853,102 $ 77,272
Dec 9, 1 PM $ 0.017
-0.05%
$ 851,821 $ 77,340
Dec 9, 12 PM $ 0.017
+0.06%
$ 852,281 $ 77,607
Dec 9, 11 AM $ 0.017
-0.10%
$ 851,746 $ 78,890
Dec 9, 10 AM $ 0.0171
+0.12%
$ 852,615 $ 78,949
Dec 9, 9 AM $ 0.017
-0.05%
$ 851,582 $ 78,584
Dec 9, 8 AM $ 0.017
+0.23%
$ 851,966 $ 77,508
Dec 9, 7 AM $ 0.017
+0.39%
$ 850,025 $ 77,246
Dec 9, 6 AM $ 0.0169
-0.18%
$ 846,981 $ 76,283
Dec 9, 5 AM $ 0.017
+0.03%
$ 848,249 $ 75,423
Dec 9, 4 AM $ 0.017
-0.17%
$ 847,964 $ 74,147
Dec 9, 3 AM $ 0.017
+0.25%
$ 849,414 $ 73,621
Dec 9, 2 AM $ 0.0169
-0.16%
$ 847,263 $ 73,368
Dec 9, 1 AM $ 0.017
-0.17%
$ 848,605 $ 73,406