Nuco.cloud Historical Data

NCDT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.017
-0.17%
$ 848,605 $ 73,406
Dec 9, 12 AM $ 0.017
+0.47%
$ 850,054 $ 73,527
Dec 8, 11 PM $ 0.0169
+0.36%
$ 846,075 $ 72,796
Dec 8, 10 PM $ 0.0169
+0.01%
$ 843,023 $ 71,280
Dec 8, 9 PM $ 0.0169
-0.01%
$ 842,931 $ 71,028
Dec 8, 8 PM $ 0.0169
-0.12%
$ 843,008 $ 71,441
Dec 8, 7 PM $ 0.0169
-0.11%
$ 843,193 $ 70,215
Dec 8, 6 PM $ 0.0169
-0.01%
$ 844,966 $ 69,700
Dec 8, 5 PM $ 0.0169
-0.14%
$ 845,029 $ 69,412
Dec 8, 4 PM $ 0.0169
+0.03%
$ 846,180 $ 70,532
Dec 8, 3 PM $ 0.0169
-0.14%
$ 845,907 $ 69,746
Dec 8, 2 PM $ 0.0169
+0.13%
$ 847,092 $ 69,771
Dec 8, 1 PM $ 0.0169
+0.15%
$ 846,455 $ 70,944
Dec 8, 12 PM $ 0.0169
-0.13%
$ 845,224 $ 71,341
Dec 8, 11 AM $ 0.0169
+0.04%
$ 845,369 $ 71,015
Dec 8, 10 AM $ 0.0169
-0.20%
$ 845,066 $ 71,067
Dec 8, 9 AM $ 0.0169
+0.14%
$ 846,070 $ 71,193
Dec 8, 8 AM $ 0.0169
-0.14%
$ 844,613 $ 71,614
Dec 8, 7 AM $ 0.0169
+0.09%
$ 845,772 $ 72,281
Dec 8, 6 AM $ 0.0169
+0.00%
$ 844,983 $ 73,572
Dec 8, 5 AM $ 0.0169
+0.20%
$ 844,974 $ 74,288
Dec 8, 4 AM $ 0.0169
+0.04%
$ 842,791 $ 75,504
Dec 8, 3 AM $ 0.0169
+0.04%
$ 842,914 $ 75,592
Dec 8, 2 AM $ 0.0169
-0.13%
$ 842,598 $ 75,922
Dec 8, 1 AM $ 0.0169
-0.17%
$ 844,866 $ 76,528
Dec 8, 12 AM $ 0.0169
+0.16%
$ 844,344 $ 76,650
Dec 7, 11 PM $ 0.0169
-0.01%
$ 843,734 $ 76,904
Dec 7, 10 PM $ 0.0169
+0.05%
$ 844,788 $ 77,355
Dec 7, 9 PM $ 0.0169
-0.01%
$ 843,395 $ 77,271
Dec 7, 8 PM $ 0.0169
+0.08%
$ 843,516 $ 76,905
Dec 7, 7 PM $ 0.0169
-0.01%
$ 842,848 $ 76,524
Dec 7, 6 PM $ 0.0168
+0.03%
$ 841,955 $ 76,770
Dec 7, 5 PM $ 0.0168
+0.40%
$ 840,990 $ 76,050
Dec 7, 4 PM $ 0.0167
-0.14%
$ 837,476 $ 74,274
Dec 7, 3 PM $ 0.0168
-0.10%
$ 838,705 $ 74,515
Dec 7, 2 PM $ 0.0168
-0.40%
$ 839,580 $ 73,644
Dec 7, 1 PM $ 0.0169
-0.01%
$ 842,302 $ 72,437
Dec 7, 12 PM $ 0.0169
-0.05%
$ 843,051 $ 72,034
Dec 7, 11 AM $ 0.0169
+0.06%
$ 843,179 $ 71,165
Dec 7, 10 AM $ 0.0169
-0.18%
$ 842,972 $ 70,462
Dec 7, 9 AM $ 0.0169
-0.09%
$ 844,483 $ 69,314
Dec 7, 8 AM $ 0.0169
+0.11%
$ 845,259 $ 68,703
Dec 7, 7 AM $ 0.0169
-0.14%
$ 844,304 $ 68,649
Dec 7, 6 AM $ 0.0169
+0.17%
$ 845,483 $ 68,032
Dec 7, 5 AM $ 0.0169
-0.20%
$ 844,065 $ 67,402
Dec 7, 4 AM $ 0.0169
-0.08%
$ 845,742 $ 66,663
Dec 7, 3 AM $ 0.0169
-1.74%
$ 846,447 $ 66,281
Dec 7, 2 AM $ 0.0172
+0.11%
$ 861,450 $ 66,254
Dec 7, 1 AM $ 0.0172
+0.19%
$ 860,533 $ 66,397
Dec 7, 12 AM $ 0.0172
-0.14%
$ 858,936 $ 69,602