Nuco.cloud Historical Data

NCDT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0172
-0.14%
$ 858,936 $ 69,602
Dec 6, 11 PM $ 0.0172
-0.11%
$ 860,136 $ 69,854
Dec 6, 10 PM $ 0.0172
+0.02%
$ 861,124 $ 69,983
Dec 6, 9 PM $ 0.0172
-0.15%
$ 860,975 $ 70,202
Dec 6, 8 PM $ 0.0172
+0.03%
$ 862,273 $ 70,276
Dec 6, 7 PM $ 0.0172
+0.10%
$ 862,014 $ 70,696
Dec 6, 6 PM $ 0.0172
+0.02%
$ 861,118 $ 70,837
Dec 6, 5 PM $ 0.0172
+0.02%
$ 860,983 $ 71,751
Dec 6, 4 PM $ 0.0172
-0.02%
$ 860,783 $ 72,691
Dec 6, 3 PM $ 0.0172
+0.19%
$ 860,930 $ 73,863
Dec 6, 2 PM $ 0.0172
-0.04%
$ 858,472 $ 74,554
Dec 6, 1 PM $ 0.0172
-0.06%
$ 859,651 $ 74,675
Dec 6, 12 PM $ 0.0172
+0.08%
$ 860,191 $ 75,437
Dec 6, 11 AM $ 0.0172
+0.04%
$ 859,379 $ 75,871
Dec 6, 10 AM $ 0.0172
+0.05%
$ 858,728 $ 76,777
Dec 6, 9 AM $ 0.0172
-0.12%
$ 858,517 $ 77,548
Dec 6, 8 AM $ 0.0172
-0.05%
$ 858,389 $ 75,559
Dec 6, 7 AM $ 0.0172
-0.01%
$ 858,785 $ 75,588
Dec 6, 6 AM $ 0.0172
+0.14%
$ 859,076 $ 75,321
Dec 6, 5 AM $ 0.0172
-0.20%
$ 857,743 $ 75,681
Dec 6, 4 AM $ 0.0172
+0.11%
$ 859,482 $ 75,951
Dec 6, 3 AM $ 0.0172
-0.03%
$ 858,579 $ 76,102
Dec 6, 2 AM $ 0.0172
-0.07%
$ 858,805 $ 75,181
Dec 6, 1 AM $ 0.0172
-2.94%
$ 859,450 $ 74,035
Dec 6, 12 AM $ 0.0177
+0.12%
$ 885,438 $ 70,634
Dec 5, 11 PM $ 0.0177
-0.23%
$ 884,222 $ 70,919
Dec 5, 10 PM $ 0.0177
-0.19%
$ 886,419 $ 71,305
Dec 5, 9 PM $ 0.0178
+0.12%
$ 888,099 $ 72,768
Dec 5, 8 PM $ 0.0177
-0.06%
$ 887,096 $ 75,024
Dec 5, 7 PM $ 0.0178
+0.17%
$ 886,680 $ 77,501
Dec 5, 6 PM $ 0.0177
+0.13%
$ 886,892 $ 79,748
Dec 5, 5 PM $ 0.0177
-0.20%
$ 885,837 $ 82,285
Dec 5, 4 PM $ 0.0177
-0.04%
$ 887,494 $ 84,641
Dec 5, 3 PM $ 0.0178
+0.06%
$ 887,843 $ 85,196
Dec 5, 2 PM $ 0.0177
+0.04%
$ 887,278 $ 86,269
Dec 5, 1 PM $ 0.0177
-0.04%
$ 886,871 $ 89,769
Dec 5, 12 PM $ 0.0177
+0.13%
$ 887,215 $ 91,457
Dec 5, 11 AM $ 0.0177
+0.05%
$ 886,058 $ 94,038
Dec 5, 10 AM $ 0.0177
-0.18%
$ 885,582 $ 96,301
Dec 5, 9 AM $ 0.0177
-0.14%
$ 887,212 $ 98,443
Dec 5, 8 AM $ 0.0178
+0.10%
$ 888,454 $ 102,364
Dec 5, 7 AM $ 0.0177
-0.05%
$ 886,325 $ 104,587
Dec 5, 6 AM $ 0.0177
-0.19%
$ 886,768 $ 108,038
Dec 5, 5 AM $ 0.0178
+0.07%
$ 888,727 $ 110,946
Dec 5, 4 AM $ 0.0178
-0.01%
$ 888,961 $ 113,537
Dec 5, 3 AM $ 0.0178
-0.01%
$ 889,074 $ 117,118
Dec 5, 2 AM $ 0.0178
+0.33%
$ 889,154 $ 119,339
Dec 5, 1 AM $ 0.0177
-0.43%
$ 886,272 $ 120,711
Dec 5, 12 AM $ 0.0178
+0.35%
$ 889,674 $ 122,781
Dec 4, 11 PM $ 0.0177
-0.26%
$ 887,377 $ 124,244