Nuco.cloud Historical Data

NCDT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0177
-0.26%
$ 887,377 $ 124,244
Dec 4, 10 PM $ 0.0178
-0.15%
$ 889,654 $ 125,687
Dec 4, 9 PM $ 0.0178
+0.29%
$ 891,642 $ 126,348
Dec 4, 8 PM $ 0.0178
+0.13%
$ 888,445 $ 127,588
Dec 4, 7 PM $ 0.0177
-0.79%
$ 887,082 $ 127,341
Dec 4, 6 PM $ 0.0179
-0.02%
$ 893,634 $ 128,281
Dec 4, 5 PM $ 0.0179
+0.03%
$ 893,854 $ 126,216
Dec 4, 4 PM $ 0.0179
+0.13%
$ 893,598 $ 125,902
Dec 4, 3 PM $ 0.0178
-0.15%
$ 892,458 $ 126,396
Dec 4, 2 PM $ 0.0179
+0.03%
$ 893,788 $ 126,488
Dec 4, 1 PM $ 0.0179
-0.01%
$ 893,848 $ 122,084
Dec 4, 12 PM $ 0.0179
+0.11%
$ 893,614 $ 118,194
Dec 4, 11 AM $ 0.0179
-0.07%
$ 892,618 $ 114,151
Dec 4, 10 AM $ 0.0179
-0.16%
$ 893,941 $ 108,735
Dec 4, 9 AM $ 0.0179
+0.10%
$ 895,393 $ 104,685
Dec 4, 8 AM $ 0.0179
-0.05%
$ 894,184 $ 100,074
Dec 4, 7 AM $ 0.0179
-0.03%
$ 895,028 $ 95,074
Dec 4, 6 AM $ 0.0179
-0.04%
$ 895,323 $ 89,352
Dec 4, 5 AM $ 0.0179
-0.06%
$ 894,652 $ 83,803
Dec 4, 4 AM $ 0.0179
-0.01%
$ 895,025 $ 79,160
Dec 4, 3 AM $ 0.0179
+0.11%
$ 895,130 $ 73,343
Dec 4, 2 AM $ 0.0179
+0.21%
$ 894,695 $ 69,111
Dec 4, 1 AM $ 0.0179
-0.68%
$ 892,804 $ 66,105
Dec 4, 12 AM $ 0.018
+0.21%
$ 898,894 $ 61,695
Dec 3, 11 PM $ 0.0179
-0.06%
$ 896,820 $ 56,834
Dec 3, 10 PM $ 0.0179
+0.46%
$ 897,495 $ 52,397
Dec 3, 9 PM $ 0.0179
-0.32%
$ 893,574 $ 47,728
Dec 3, 8 PM $ 0.0179
-0.28%
$ 896,245 $ 41,914
Dec 3, 7 PM $ 0.018
+0.19%
$ 898,745 $ 37,272
Dec 3, 6 PM $ 0.0179
+0.20%
$ 897,043 $ 32,163
Dec 3, 5 PM $ 0.0179
-0.09%
$ 895,240 $ 28,634
Dec 3, 4 PM $ 0.0179
-0.35%
$ 896,216 $ 24,055
Dec 3, 3 PM $ 0.018
-0.58%
$ 899,593 $ 19,737
Dec 3, 2 PM $ 0.0181
+0.53%
$ 904,720 $ 17,928
Dec 3, 1 PM $ 0.018
+0.16%
$ 899,683 $ 17,575
Dec 3, 12 PM $ 0.018
+0.47%
$ 898,172 $ 16,745
Dec 3, 11 AM $ 0.0179
+0.10%
$ 895,146 $ 17,219
Dec 3, 10 AM $ 0.0179
+0.03%
$ 894,943 $ 17,096
Dec 3, 9 AM $ 0.0179
-0.55%
$ 893,749 $ 17,801
Dec 3, 8 AM $ 0.018
+0.11%
$ 895,425 $ 18,967
Dec 3, 7 AM $ 0.0179
+0.02%
$ 897,402 $ 20,359
Dec 3, 6 AM $ 0.0179
+0.07%
$ 896,728 $ 21,807
Dec 3, 5 AM $ 0.0179
-0.03%
$ 896,120 $ 23,167
Dec 3, 4 AM $ 0.0179
-0.11%
$ 896,363 $ 24,297
Dec 3, 3 AM $ 0.0179
-0.03%
$ 897,313 $ 25,943
Dec 3, 2 AM $ 0.018
+1.85%
$ 897,613 $ 27,423
Dec 3, 1 AM $ 0.0176
-0.20%
$ 881,306 $ 27,849
Dec 3, 12 AM $ 0.0177
+0.01%
$ 883,091 $ 29,406
Dec 2, 11 PM $ 0.0177
+0.08%
$ 883,000 $ 30,305
Dec 2, 10 PM $ 0.0176
+0.22%
$ 882,324 $ 31,236