Nuco.cloud Historical Data

NCDT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0188
+0.00%
$ 938,159 $ 138,783
Nov 30, 8 PM $ 0.0188
+0.11%
$ 938,104 $ 143,362
Nov 30, 7 PM $ 0.0187
+0.00%
$ 937,100 $ 148,834
Nov 30, 6 PM $ 0.0187
-0.02%
$ 937,149 $ 155,492
Nov 30, 5 PM $ 0.0187
+0.00%
$ 937,299 $ 161,386
Nov 30, 4 PM $ 0.0187
-0.08%
$ 937,333 $ 166,165
Nov 30, 3 PM $ 0.0188
+0.03%
$ 938,059 $ 166,391
Nov 30, 2 PM $ 0.0188
-0.15%
$ 937,775 $ 166,393
Nov 30, 1 PM $ 0.0188
+0.10%
$ 939,201 $ 168,253
Nov 30, 12 PM $ 0.0188
+0.02%
$ 938,269 $ 171,112
Nov 30, 11 AM $ 0.0188
+0.13%
$ 938,105 $ 170,727
Nov 30, 10 AM $ 0.0187
-0.09%
$ 936,914 $ 170,037
Nov 30, 9 AM $ 0.0188
-0.06%
$ 937,716 $ 171,603
Nov 30, 8 AM $ 0.0188
+0.10%
$ 939,370 $ 174,641
Nov 30, 7 AM $ 0.0188
-0.14%
$ 938,476 $ 172,429
Nov 30, 6 AM $ 0.0188
+0.11%
$ 939,746 $ 171,806
Nov 30, 5 AM $ 0.0188
-0.13%
$ 938,704 $ 167,525
Nov 30, 4 AM $ 0.0188
+0.12%
$ 939,902 $ 167,394
Nov 30, 3 AM $ 0.0188
-0.07%
$ 938,788 $ 167,498
Nov 30, 2 AM $ 0.0188
+0.13%
$ 940,008 $ 166,579
Nov 30, 1 AM $ 0.0188
-0.11%
$ 938,633 $ 165,840
Nov 30, 12 AM $ 0.0188
-0.02%
$ 939,685 $ 167,625
Nov 29, 11 PM $ 0.0188
+0.00%
$ 939,831 $ 166,416
Nov 29, 10 PM $ 0.0188
+0.00%
$ 939,868 $ 167,389
Nov 29, 9 PM $ 0.0188
+0.05%
$ 939,838 $ 169,329
Nov 29, 8 PM $ 0.0188
-0.18%
$ 938,137 $ 169,066
Nov 29, 7 PM $ 0.0188
+0.11%
$ 939,867 $ 169,477
Nov 29, 6 PM $ 0.0188
-0.10%
$ 938,803 $ 168,718
Nov 29, 5 PM $ 0.0188
+0.00%
$ 939,746 $ 169,187
Nov 29, 4 PM $ 0.0188
-0.01%
$ 939,737 $ 168,219
Nov 29, 3 PM $ 0.0188
+0.35%
$ 939,827 $ 168,455
Nov 29, 2 PM $ 0.0187
-0.28%
$ 936,556 $ 169,032
Nov 29, 1 PM $ 0.0188
-0.08%
$ 939,884 $ 176,542
Nov 29, 12 PM $ 0.0188
+0.01%
$ 939,724 $ 175,861
Nov 29, 11 AM $ 0.0188
+0.23%
$ 939,689 $ 174,920
Nov 29, 10 AM $ 0.0188
-0.78%
$ 937,696 $ 174,533
Nov 29, 9 AM $ 0.0189
-0.06%
$ 945,215 $ 173,678
Nov 29, 8 AM $ 0.0189
-0.18%
$ 945,675 $ 172,446
Nov 29, 7 AM $ 0.0189
-0.14%
$ 946,333 $ 173,024
Nov 29, 6 AM $ 0.0189
-0.12%
$ 947,346 $ 172,646
Nov 29, 5 AM $ 0.019
-0.36%
$ 948,205 $ 173,758
Nov 29, 4 AM $ 0.019
-0.22%
$ 951,561 $ 174,914
Nov 29, 3 AM $ 0.0191
-0.14%
$ 953,653 $ 174,620
Nov 29, 2 AM $ 0.0191
-0.20%
$ 955,027 $ 170,171
Nov 29, 1 AM $ 0.0191
-0.08%
$ 957,364 $ 168,703
Nov 29, 12 AM $ 0.0192
+0.10%
$ 958,358 $ 167,973
Nov 28, 11 PM $ 0.0191
-0.02%
$ 957,363 $ 169,369
Nov 28, 10 PM $ 0.0191
-0.14%
$ 957,417 $ 169,461
Nov 28, 9 PM $ 0.0191
-0.10%
$ 957,450 $ 169,286
Nov 28, 8 PM $ 0.0192
+0.03%
$ 958,360 $ 169,388