Nuco.cloud Historical Data

NCDT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0192
+0.03%
$ 958,360 $ 169,388
Nov 28, 7 PM $ 0.0192
-0.01%
$ 958,108 $ 167,778
Nov 28, 6 PM $ 0.0191
+0.04%
$ 957,477 $ 166,237
Nov 28, 5 PM $ 0.0191
+0.02%
$ 956,950 $ 165,269
Nov 28, 4 PM $ 0.0191
-0.08%
$ 956,842 $ 165,889
Nov 28, 3 PM $ 0.0192
+1.93%
$ 957,605 $ 165,422
Nov 28, 2 PM $ 0.0185
+2.55%
$ 927,000 $ 8,959
Nov 28, 1 PM $ 0.0181
-0.09%
$ 904,418 $ 155,446
Nov 28, 12 PM $ 0.0181
-0.10%
$ 904,697 $ 157,960
Nov 28, 11 AM $ 0.0181
+0.11%
$ 905,295 $ 158,185
Nov 28, 10 AM $ 0.0181
+0.14%
$ 905,704 $ 159,779
Nov 28, 9 AM $ 0.0181
+0.02%
$ 904,611 $ 159,512
Nov 28, 8 AM $ 0.0181
-0.08%
$ 904,250 $ 160,502
Nov 28, 7 AM $ 0.0181
-0.19%
$ 904,539 $ 161,535
Nov 28, 6 AM $ 0.0181
+0.21%
$ 907,051 $ 164,308
Nov 28, 5 AM $ 0.0181
-0.11%
$ 905,165 $ 165,820
Nov 28, 4 AM $ 0.0181
+0.07%
$ 906,151 $ 166,364
Nov 28, 3 AM $ 0.0182
-0.29%
$ 907,650 $ 168,105
Nov 28, 2 AM $ 0.0182
-0.14%
$ 910,399 $ 173,313
Nov 28, 1 AM $ 0.0182
+0.15%
$ 911,608 $ 172,886
Nov 28, 12 AM $ 0.0182
-0.13%
$ 910,221 $ 171,083
Nov 27, 11 PM $ 0.0182
+0.02%
$ 911,195 $ 171,406
Nov 27, 10 PM $ 0.0182
-0.09%
$ 910,974 $ 170,266
Nov 27, 9 PM $ 0.0182
+0.16%
$ 911,246 $ 169,880
Nov 27, 8 PM $ 0.0182
+0.01%
$ 910,360 $ 169,212
Nov 27, 7 PM $ 0.0182
+0.18%
$ 910,276 $ 168,622
Nov 27, 6 PM $ 0.0182
-0.13%
$ 908,624 $ 170,463
Nov 27, 5 PM $ 0.0182
-0.10%
$ 909,881 $ 171,212
Nov 27, 4 PM $ 0.0182
-0.08%
$ 910,993 $ 168,923
Nov 27, 3 PM $ 0.0182
-0.03%
$ 911,477 $ 169,380
Nov 27, 2 PM $ 0.0182
+0.09%
$ 912,119 $ 169,107
Nov 27, 1 PM $ 0.0182
+0.02%
$ 911,058 $ 167,430
Nov 27, 12 PM $ 0.0182
+0.00%
$ 910,756 $ 165,256
Nov 27, 11 AM $ 0.0182
+0.02%
$ 910,801 $ 164,630
Nov 27, 10 AM $ 0.0182
-0.10%
$ 910,677 $ 162,090
Nov 27, 9 AM $ 0.0182
+0.09%
$ 911,472 $ 162,508
Nov 27, 8 AM $ 0.0182
+0.91%
$ 910,183 $ 160,973
Nov 27, 7 AM $ 0.0181
+0.08%
$ 902,519 $ 157,522
Nov 27, 6 AM $ 0.018
+0.02%
$ 901,801 $ 153,828
Nov 27, 5 AM $ 0.018
+0.05%
$ 901,578 $ 151,584
Nov 27, 4 AM $ 0.018
-0.11%
$ 901,112 $ 148,321
Nov 27, 3 AM $ 0.018
+0.06%
$ 900,740 $ 145,725
Nov 27, 2 AM $ 0.018
-0.04%
$ 901,631 $ 144,384
Nov 27, 1 AM $ 0.018
+0.12%
$ 901,964 $ 143,515
Nov 27, 12 AM $ 0.018
-0.06%
$ 900,880 $ 143,158
Nov 26, 11 PM $ 0.018
-0.06%
$ 901,288 $ 140,195
Nov 26, 10 PM $ 0.018
-0.01%
$ 901,964 $ 140,290
Nov 26, 9 PM $ 0.018
+0.05%
$ 902,097 $ 139,246
Nov 26, 8 PM $ 0.018
+0.08%
$ 901,660 $ 138,454
Nov 26, 7 PM $ 0.018
-0.17%
$ 900,979 $ 137,312