Nuco.cloud Historical Data

NCDT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.018
-0.17%
$ 900,979 $ 137,312
Nov 26, 6 PM $ 0.018
+1.29%
$ 902,486 $ 136,781
Nov 26, 5 PM $ 0.0178
+0.23%
$ 890,951 $ 134,164
Nov 26, 4 PM $ 0.0178
-0.37%
$ 888,907 $ 134,316
Nov 26, 3 PM $ 0.0178
+0.04%
$ 891,701 $ 133,454
Nov 26, 2 PM $ 0.0178
-0.09%
$ 891,628 $ 131,455
Nov 26, 1 PM $ 0.0178
+0.06%
$ 892,430 $ 131,937
Nov 26, 12 PM $ 0.0178
+0.08%
$ 891,846 $ 130,805
Nov 26, 11 AM $ 0.0178
-0.09%
$ 891,062 $ 129,385
Nov 26, 10 AM $ 0.0178
-0.17%
$ 891,824 $ 129,063
Nov 26, 9 AM $ 0.0179
-0.04%
$ 892,642 $ 126,841
Nov 26, 8 AM $ 0.0179
+0.16%
$ 893,760 $ 125,640
Nov 26, 7 AM $ 0.0178
+0.01%
$ 892,396 $ 127,365
Nov 26, 6 AM $ 0.0178
-0.12%
$ 892,300 $ 129,059
Nov 26, 5 AM $ 0.0179
+0.11%
$ 893,144 $ 130,498
Nov 26, 4 AM $ 0.0178
+0.01%
$ 892,124 $ 132,792
Nov 26, 3 AM $ 0.0178
-0.06%
$ 892,036 $ 131,160
Nov 26, 2 AM $ 0.0179
+0.00%
$ 892,603 $ 131,514
Nov 26, 1 AM $ 0.0179
+0.04%
$ 892,645 $ 131,505
Nov 26, 12 AM $ 0.0178
-0.18%
$ 892,331 $ 133,938
Nov 25, 11 PM $ 0.0179
+0.14%
$ 893,935 $ 135,309
Nov 25, 10 PM $ 0.0179
+0.15%
$ 893,188 $ 133,947
Nov 25, 9 PM $ 0.0178
-0.17%
$ 891,386 $ 133,417
Nov 25, 8 PM $ 0.0179
+0.14%
$ 892,971 $ 133,482
Nov 25, 7 PM $ 0.0178
-0.09%
$ 892,273 $ 133,569
Nov 25, 6 PM $ 0.0179
-0.01%
$ 892,641 $ 133,768
Nov 25, 5 PM $ 0.0179
+0.14%
$ 892,769 $ 135,859
Nov 25, 4 PM $ 0.0178
-0.24%
$ 891,505 $ 138,196
Nov 25, 3 PM $ 0.0179
-0.20%
$ 893,637 $ 137,148
Nov 25, 2 PM $ 0.0179
+0.09%
$ 895,487 $ 138,478
Nov 25, 1 PM $ 0.0179
-0.14%
$ 894,619 $ 139,242
Nov 25, 12 PM $ 0.0179
+0.02%
$ 895,878 $ 141,859
Nov 25, 11 AM $ 0.0179
+0.08%
$ 896,342 $ 144,849
Nov 25, 10 AM $ 0.0179
-0.09%
$ 895,556 $ 146,913
Nov 25, 9 AM $ 0.0179
-0.07%
$ 895,089 $ 149,220
Nov 25, 8 AM $ 0.0179
-0.01%
$ 896,422 $ 152,881
Nov 25, 7 AM $ 0.0179
+0.20%
$ 896,496 $ 154,668
Nov 25, 6 AM $ 0.0179
-0.14%
$ 894,709 $ 153,636
Nov 25, 5 AM $ 0.0179
+0.04%
$ 895,181 $ 154,181
Nov 25, 4 AM $ 0.0179
+0.03%
$ 895,603 $ 153,265
Nov 25, 3 AM $ 0.0179
+0.02%
$ 895,336 $ 156,916
Nov 25, 2 AM $ 0.0179
-0.10%
$ 895,179 $ 156,562
Nov 25, 1 AM $ 0.0179
-0.16%
$ 895,474 $ 157,336
Nov 25, 12 AM $ 0.018
+0.02%
$ 898,242 $ 157,895
Nov 24, 11 PM $ 0.0179
+0.00%
$ 897,344 $ 158,266
Nov 24, 10 PM $ 0.0179
+0.07%
$ 897,314 $ 161,136
Nov 24, 9 PM $ 0.0179
-0.58%
$ 896,707 $ 164,266
Nov 24, 8 PM $ 0.018
+0.27%
$ 901,945 $ 165,643
Nov 24, 7 PM $ 0.018
-0.28%
$ 899,453 $ 168,378
Nov 24, 6 PM $ 0.018
+0.22%
$ 902,051 $ 169,840