Nuco.cloud Historical Data

NCDT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.018
+0.22%
$ 902,051 $ 169,840
Nov 24, 5 PM $ 0.018
+2.80%
$ 900,040 $ 170,922
Nov 24, 4 PM $ 0.0175
-0.11%
$ 875,822 $ 170,150
Nov 24, 3 PM $ 0.0175
+0.13%
$ 875,419 $ 172,486
Nov 24, 2 PM $ 0.0175
-0.12%
$ 875,360 $ 172,048
Nov 24, 1 PM $ 0.0175
+0.06%
$ 875,238 $ 170,172
Nov 24, 12 PM $ 0.0175
+0.04%
$ 875,905 $ 166,873
Nov 24, 11 AM $ 0.0175
-0.02%
$ 875,199 $ 164,210
Nov 24, 10 AM $ 0.0175
+0.15%
$ 875,358 $ 163,846
Nov 24, 9 AM $ 0.0175
-0.02%
$ 874,018 $ 162,067
Nov 24, 8 AM $ 0.0175
+0.01%
$ 874,192 $ 159,327
Nov 24, 7 AM $ 0.0175
-0.08%
$ 874,034 $ 158,754
Nov 24, 6 AM $ 0.0175
-0.20%
$ 874,765 $ 160,327
Nov 24, 5 AM $ 0.0175
+0.12%
$ 876,495 $ 158,929
Nov 24, 4 AM $ 0.0175
-0.06%
$ 875,438 $ 157,784
Nov 24, 3 AM $ 0.0175
+0.08%
$ 876,002 $ 154,694
Nov 24, 2 AM $ 0.0175
+0.24%
$ 875,343 $ 153,721
Nov 24, 1 AM $ 0.0175
-0.07%
$ 873,270 $ 152,777
Nov 24, 12 AM $ 0.0175
-0.03%
$ 873,848 $ 150,278
Nov 23, 11 PM $ 0.0175
+0.10%
$ 874,096 $ 148,988
Nov 23, 10 PM $ 0.0175
+0.03%
$ 873,248 $ 146,076
Nov 23, 9 PM $ 0.0175
-0.07%
$ 872,777 $ 145,086
Nov 23, 8 PM $ 0.0175
-0.03%
$ 873,316 $ 145,524
Nov 23, 7 PM $ 0.0175
+0.05%
$ 873,543 $ 145,124
Nov 23, 6 PM $ 0.0175
-0.02%
$ 873,363 $ 143,341
Nov 23, 5 PM $ 0.0175
+0.06%
$ 873,519 $ 143,273
Nov 23, 4 PM $ 0.0175
-0.01%
$ 873,761 $ 143,608
Nov 23, 3 PM $ 0.0175
+0.27%
$ 873,866 $ 141,613
Nov 23, 2 PM $ 0.0174
-0.13%
$ 871,542 $ 140,853
Nov 23, 1 PM $ 0.0175
+0.05%
$ 872,634 $ 142,380
Nov 23, 12 PM $ 0.0174
-0.05%
$ 872,177 $ 143,150
Nov 23, 11 AM $ 0.0175
+0.07%
$ 872,648 $ 143,582
Nov 23, 10 AM $ 0.0174
-0.12%
$ 872,041 $ 142,484
Nov 23, 9 AM $ 0.0175
-0.25%
$ 874,200 $ 144,821
Nov 23, 8 AM $ 0.0175
+0.34%
$ 875,242 $ 146,941
Nov 23, 7 AM $ 0.0175
+0.05%
$ 873,459 $ 147,223
Nov 23, 6 AM $ 0.0175
+0.00%
$ 873,008 $ 147,887
Nov 23, 5 AM $ 0.0175
-0.27%
$ 873,009 $ 149,964
Nov 23, 4 AM $ 0.0175
-0.04%
$ 874,249 $ 152,904
Nov 23, 3 AM $ 0.0175
+0.14%
$ 874,602 $ 156,360
Nov 23, 2 AM $ 0.0175
-0.10%
$ 873,387 $ 157,906
Nov 23, 1 AM $ 0.0175
+0.31%
$ 874,292 $ 160,733
Nov 23, 12 AM $ 0.0174
-0.44%
$ 871,592 $ 161,449
Nov 22, 11 PM $ 0.0175
-0.02%
$ 875,506 $ 163,322
Nov 22, 10 PM $ 0.0175
+0.03%
$ 875,165 $ 165,525
Nov 22, 9 PM $ 0.0175
+0.01%
$ 874,941 $ 164,509
Nov 22, 8 PM $ 0.0175
+0.04%
$ 874,840 $ 164,852
Nov 22, 7 PM $ 0.0175
+0.01%
$ 874,491 $ 164,595
Nov 22, 6 PM $ 0.0175
-0.11%
$ 874,235 $ 163,792
Nov 22, 5 PM $ 0.0175
+0.11%
$ 875,230 $ 163,078