Nuco.cloud Historical Data

NCDT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0175
+0.11%
$ 875,230 $ 163,078
Nov 22, 4 PM $ 0.0175
-0.10%
$ 875,065 $ 162,179
Nov 22, 3 PM $ 0.0175
-0.10%
$ 875,155 $ 162,394
Nov 22, 2 PM $ 0.0175
-0.02%
$ 874,727 $ 162,166
Nov 22, 1 PM $ 0.0175
+0.05%
$ 873,971 $ 163,027
Nov 22, 12 PM $ 0.0175
-0.08%
$ 873,561 $ 163,135
Nov 22, 11 AM $ 0.0175
-0.23%
$ 874,085 $ 163,107
Nov 22, 10 AM $ 0.0175
-0.03%
$ 876,104 $ 165,444
Nov 22, 9 AM $ 0.0175
+0.00%
$ 876,349 $ 163,066
Nov 22, 8 AM $ 0.0175
+0.11%
$ 876,322 $ 163,610
Nov 22, 7 AM $ 0.0175
+0.00%
$ 875,396 $ 161,766
Nov 22, 6 AM $ 0.0175
+0.00%
$ 875,355 $ 160,912
Nov 22, 5 AM $ 0.0175
+0.01%
$ 875,321 $ 157,990
Nov 22, 4 AM $ 0.0175
-0.07%
$ 875,500 $ 153,378
Nov 22, 3 AM $ 0.0175
-0.01%
$ 875,397 $ 152,871
Nov 22, 2 AM $ 0.0175
-0.04%
$ 874,696 $ 151,996
Nov 22, 1 AM $ 0.0175
-0.05%
$ 875,086 $ 147,771
Nov 22, 12 AM $ 0.0175
-0.04%
$ 875,222 $ 145,830
Nov 21, 11 PM $ 0.0175
+0.01%
$ 875,333 $ 145,368
Nov 21, 10 PM $ 0.0175
-0.02%
$ 875,220 $ 146,570
Nov 21, 9 PM $ 0.0175
-0.19%
$ 874,295 $ 144,954
Nov 21, 8 PM $ 0.0175
+0.01%
$ 875,975 $ 141,083
Nov 21, 7 PM $ 0.0175
+0.17%
$ 875,852 $ 139,761
Nov 21, 6 PM $ 0.0175
-0.02%
$ 874,373 $ 139,331
Nov 21, 5 PM $ 0.0175
+0.45%
$ 874,590 $ 138,249
Nov 21, 4 PM $ 0.0174
+0.08%
$ 870,671 $ 138,940
Nov 21, 3 PM $ 0.0174
-0.22%
$ 870,321 $ 140,160
Nov 21, 2 PM $ 0.0174
+0.12%
$ 872,737 $ 140,378
Nov 21, 1 PM $ 0.0174
+0.08%
$ 870,695 $ 141,601
Nov 21, 12 PM $ 0.0174
-0.24%
$ 870,145 $ 142,494
Nov 21, 11 AM $ 0.0174
+0.87%
$ 872,203 $ 142,527
Nov 21, 10 AM $ 0.0173
-1.01%
$ 863,571 $ 141,987
Nov 21, 9 AM $ 0.0175
-1.12%
$ 873,522 $ 142,796
Nov 21, 8 AM $ 0.0177
-0.10%
$ 883,435 $ 140,888
Nov 21, 7 AM $ 0.0177
-0.53%
$ 884,359 $ 141,908
Nov 21, 6 AM $ 0.0178
+0.25%
$ 889,106 $ 140,512
Nov 21, 5 AM $ 0.0177
-1.92%
$ 886,783 $ 142,084
Nov 21, 4 AM $ 0.0181
-0.26%
$ 904,186 $ 144,653
Nov 21, 3 AM $ 0.0181
-0.10%
$ 906,512 $ 143,381
Nov 21, 2 AM $ 0.0181
+0.28%
$ 907,397 $ 143,134
Nov 21, 1 AM $ 0.0181
-1.00%
$ 904,852 $ 145,739
Nov 21, 12 AM $ 0.0183
+0.00%
$ 913,991 $ 147,321
Nov 20, 11 PM $ 0.0183
-0.64%
$ 915,297 $ 145,942
Nov 20, 10 PM $ 0.0184
-0.01%
$ 921,324 $ 144,694
Nov 20, 9 PM $ 0.0184
+0.06%
$ 921,591 $ 145,282
Nov 20, 8 PM $ 0.0184
+0.01%
$ 920,897 $ 146,327
Nov 20, 7 PM $ 0.0184
+0.16%
$ 920,837 $ 146,608
Nov 20, 6 PM $ 0.0184
-0.03%
$ 919,405 $ 148,335
Nov 20, 5 PM $ 0.0184
-0.80%
$ 919,651 $ 150,143
Nov 20, 4 PM $ 0.0185
-0.02%
$ 927,100 $ 161,585