Nuco.cloud Historical Data

NCDT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0185
-0.02%
$ 927,100 $ 161,585
Nov 20, 3 PM $ 0.0185
-0.16%
$ 927,304 $ 161,887
Nov 20, 2 PM $ 0.0186
-0.04%
$ 928,819 $ 163,118
Nov 20, 1 PM $ 0.0186
+0.26%
$ 929,344 $ 161,555
Nov 20, 12 PM $ 0.0185
+0.10%
$ 926,906 $ 162,208
Nov 20, 11 AM $ 0.0185
-0.01%
$ 926,015 $ 163,416
Nov 20, 10 AM $ 0.0185
-0.21%
$ 926,003 $ 163,185
Nov 20, 9 AM $ 0.0186
-0.03%
$ 928,116 $ 162,743
Nov 20, 8 AM $ 0.0186
-0.13%
$ 928,435 $ 164,386
Nov 20, 7 AM $ 0.0186
-0.24%
$ 929,643 $ 164,106
Nov 20, 6 AM $ 0.0186
+0.44%
$ 931,862 $ 166,088
Nov 20, 5 AM $ 0.0186
-0.18%
$ 927,816 $ 166,727
Nov 20, 4 AM $ 0.0186
-0.38%
$ 929,046 $ 168,208
Nov 20, 3 AM $ 0.0187
-0.17%
$ 932,977 $ 168,409
Nov 20, 2 AM $ 0.0187
+0.16%
$ 934,610 $ 169,763
Nov 20, 1 AM $ 0.0187
-0.18%
$ 933,100 $ 170,131
Nov 20, 12 AM $ 0.0187
-0.18%
$ 934,816 $ 169,696
Nov 19, 11 PM $ 0.0187
+0.79%
$ 936,740 $ 169,251
Nov 19, 10 PM $ 0.0186
-0.26%
$ 929,181 $ 169,143
Nov 19, 9 PM $ 0.0186
+0.30%
$ 931,562 $ 167,956
Nov 19, 8 PM $ 0.0186
+0.63%
$ 928,781 $ 166,883
Nov 19, 7 PM $ 0.0185
-0.13%
$ 922,931 $ 166,553
Nov 19, 6 PM $ 0.0185
+0.11%
$ 924,007 $ 165,171
Nov 19, 5 PM $ 0.0185
-9.01%
$ 923,166 $ 164,793
Nov 19, 4 PM $ 0.0203
-1.92%
$ 1.01 million $ 152,461
Nov 19, 3 PM $ 0.0207
-0.49%
$ 1.03 million $ 150,088
Nov 19, 2 PM $ 0.0208
-0.02%
$ 1.04 million $ 148,971
Nov 19, 1 PM $ 0.0208
-0.05%
$ 1.04 million $ 149,930
Nov 19, 12 PM $ 0.0208
-0.01%
$ 1.04 million $ 149,145
Nov 19, 11 AM $ 0.0208
+0.14%
$ 1.04 million $ 147,423
Nov 19, 10 AM $ 0.0208
+0.21%
$ 1.04 million $ 146,380
Nov 19, 9 AM $ 0.0208
-0.05%
$ 1.04 million $ 146,850
Nov 19, 8 AM $ 0.0208
+0.07%
$ 1.04 million $ 144,974
Nov 19, 7 AM $ 0.0208
-0.20%
$ 1.04 million $ 147,529
Nov 19, 6 AM $ 0.0208
-0.20%
$ 1.04 million $ 145,593
Nov 19, 5 AM $ 0.0208
-0.27%
$ 1.04 million $ 145,313
Nov 19, 4 AM $ 0.0209
-0.05%
$ 1.04 million $ 143,295
Nov 19, 3 AM $ 0.0209
+0.16%
$ 1.05 million $ 143,173
Nov 19, 2 AM $ 0.0209
+0.06%
$ 1.04 million $ 144,355
Nov 19, 1 AM $ 0.0209
-0.06%
$ 1.04 million $ 144,093
Nov 19, 12 AM $ 0.0209
+0.12%
$ 1.04 million $ 145,698
Nov 18, 11 PM $ 0.0209
-0.10%
$ 1.04 million $ 144,948
Nov 18, 10 PM $ 0.0209
+0.15%
$ 1.04 million $ 145,550
Nov 18, 9 PM $ 0.0208
+0.08%
$ 1.04 million $ 146,799
Nov 18, 8 PM $ 0.0208
-0.23%
$ 1.04 million $ 145,203
Nov 18, 7 PM $ 0.0209
+0.14%
$ 1.04 million $ 146,321
Nov 18, 6 PM $ 0.0208
-0.10%
$ 1.04 million $ 146,291
Nov 18, 5 PM $ 0.0209
+0.06%
$ 1.04 million $ 146,822
Nov 18, 4 PM $ 0.0208
+0.09%
$ 1.04 million $ 146,840
Nov 18, 3 PM $ 0.0208
+2.23%
$ 1.04 million $ 148,857