Nuco.cloud Historical Data

NCDT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0208
+2.23%
$ 1.04 million $ 148,857
Nov 18, 2 PM $ 0.0204
-2.15%
$ 1.02 million $ 150,519
Nov 18, 1 PM $ 0.0208
+0.00%
$ 1.04 million $ 151,288
Nov 18, 12 PM $ 0.0208
+0.13%
$ 1.04 million $ 152,364
Nov 18, 11 AM $ 0.0208
-0.06%
$ 1.04 million $ 151,506
Nov 18, 10 AM $ 0.0208
+0.03%
$ 1.04 million $ 149,326
Nov 18, 9 AM $ 0.0208
-0.11%
$ 1.04 million $ 145,433
Nov 18, 8 AM $ 0.0208
+0.03%
$ 1.04 million $ 146,954
Nov 18, 7 AM $ 0.0208
+0.15%
$ 1.04 million $ 144,132
Nov 18, 6 AM $ 0.0208
-0.04%
$ 1.04 million $ 145,260
Nov 18, 5 AM $ 0.0208
-0.06%
$ 1.04 million $ 144,144
Nov 18, 4 AM $ 0.0208
-1.32%
$ 1.04 million $ 144,937
Nov 18, 3 AM $ 0.0211
-0.30%
$ 1.05 million $ 143,923
Nov 18, 2 AM $ 0.0212
+0.21%
$ 1.06 million $ 141,305
Nov 18, 1 AM $ 0.0211
+0.11%
$ 1.06 million $ 139,658
Nov 18, 12 AM $ 0.0211
-0.19%
$ 1.05 million $ 137,584
Nov 17, 11 PM $ 0.0211
+0.07%
$ 1.06 million $ 137,820
Nov 17, 10 PM $ 0.0211
+0.07%
$ 1.06 million $ 137,287
Nov 17, 9 PM $ 0.0211
-0.22%
$ 1.05 million $ 138,091
Nov 17, 8 PM $ 0.0211
+0.06%
$ 1.06 million $ 142,787
Nov 17, 7 PM $ 0.0211
-0.08%
$ 1.06 million $ 143,759
Nov 17, 6 PM $ 0.0211
-0.02%
$ 1.06 million $ 146,356
Nov 17, 5 PM $ 0.0211
-0.13%
$ 1.06 million $ 145,332
Nov 17, 4 PM $ 0.0212
-0.09%
$ 1.06 million $ 146,918
Nov 17, 3 PM $ 0.0212
+0.11%
$ 1.06 million $ 153,381
Nov 17, 2 PM $ 0.0212
-0.01%
$ 1.06 million $ 152,621
Nov 17, 1 PM $ 0.0212
-0.09%
$ 1.06 million $ 152,146
Nov 17, 12 PM $ 0.0212
-0.02%
$ 1.06 million $ 150,511
Nov 17, 11 AM $ 0.0212
+0.06%
$ 1.06 million $ 151,150
Nov 17, 10 AM $ 0.0212
-0.12%
$ 1.06 million $ 153,025
Nov 17, 9 AM $ 0.0212
-0.16%
$ 1.06 million $ 155,577
Nov 17, 8 AM $ 0.0212
+0.03%
$ 1.06 million $ 154,348
Nov 17, 7 AM $ 0.0212
+0.17%
$ 1.06 million $ 153,952
Nov 17, 6 AM $ 0.0212
-0.15%
$ 1.06 million $ 153,798
Nov 17, 5 AM $ 0.0212
-0.09%
$ 1.06 million $ 153,194
Nov 17, 4 AM $ 0.0213
+0.29%
$ 1.06 million $ 152,630
Nov 17, 3 AM $ 0.0212
-0.02%
$ 1.06 million $ 151,563
Nov 17, 2 AM $ 0.0212
+0.01%
$ 1.06 million $ 152,022
Nov 17, 1 AM $ 0.0212
-0.04%
$ 1.06 million $ 153,026
Nov 17, 12 AM $ 0.0212
+0.01%
$ 1.06 million $ 154,389
Nov 16, 11 PM $ 0.0212
+0.04%
$ 1.06 million $ 155,460
Nov 16, 10 PM $ 0.0212
+0.25%
$ 1.06 million $ 157,771
Nov 16, 9 PM $ 0.0211
-0.14%
$ 1.06 million $ 158,191
Nov 16, 8 PM $ 0.0212
-0.04%
$ 1.06 million $ 157,721
Nov 16, 7 PM $ 0.0212
+0.18%
$ 1.06 million $ 156,792
Nov 16, 6 PM $ 0.0211
-0.05%
$ 1.06 million $ 155,144
Nov 16, 5 PM $ 0.0212
-0.36%
$ 1.06 million $ 153,834
Nov 16, 4 PM $ 0.0212
-0.14%
$ 1.06 million $ 152,164
Nov 16, 3 PM $ 0.0213
-0.02%
$ 1.06 million $ 144,646
Nov 16, 2 PM $ 0.0213
-0.16%
$ 1.06 million $ 141,079