Nuco.cloud Historical Data

NCDT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0213
-0.16%
$ 1.06 million $ 141,079
Nov 16, 1 PM $ 0.0213
-0.08%
$ 1.06 million $ 140,406
Nov 16, 12 PM $ 0.0213
+0.13%
$ 1.07 million $ 140,030
Nov 16, 11 AM $ 0.0213
-0.05%
$ 1.06 million $ 134,848
Nov 16, 10 AM $ 0.0213
+0.08%
$ 1.07 million $ 134,522
Nov 16, 9 AM $ 0.0213
+0.01%
$ 1.06 million $ 135,184
Nov 16, 8 AM $ 0.0213
-0.12%
$ 1.06 million $ 134,078
Nov 16, 7 AM $ 0.0213
-0.01%
$ 1.07 million $ 134,632
Nov 16, 6 AM $ 0.0213
+0.08%
$ 1.07 million $ 134,025
Nov 16, 5 AM $ 0.0213
+0.03%
$ 1.06 million $ 134,384
Nov 16, 4 AM $ 0.0213
-0.13%
$ 1.06 million $ 134,478
Nov 16, 3 AM $ 0.0213
+0.07%
$ 1.07 million $ 135,942
Nov 16, 2 AM $ 0.0213
+0.06%
$ 1.07 million $ 134,843
Nov 16, 1 AM $ 0.0213
-0.19%
$ 1.06 million $ 134,535
Nov 16, 12 AM $ 0.0213
+0.03%
$ 1.07 million $ 133,227
Nov 15, 11 PM $ 0.0213
-0.11%
$ 1.07 million $ 132,763
Nov 15, 10 PM $ 0.0213
+0.07%
$ 1.07 million $ 131,273
Nov 15, 9 PM $ 0.0213
-0.13%
$ 1.07 million $ 130,920
Nov 15, 8 PM $ 0.0214
+0.00%
$ 1.07 million $ 130,693
Nov 15, 7 PM $ 0.0214
-0.07%
$ 1.07 million $ 132,002
Nov 15, 6 PM $ 0.0214
+0.26%
$ 1.07 million $ 133,685
Nov 15, 5 PM $ 0.0213
+0.23%
$ 1.07 million $ 134,402
Nov 15, 4 PM $ 0.0213
+0.05%
$ 1.06 million $ 134,448
Nov 15, 3 PM $ 0.0213
-0.01%
$ 1.06 million $ 136,489
Nov 15, 2 PM $ 0.0213
+0.00%
$ 1.06 million $ 137,814
Nov 15, 1 PM $ 0.0213
-0.08%
$ 1.06 million $ 138,754
Nov 15, 12 PM $ 0.0213
+0.02%
$ 1.06 million $ 142,232
Nov 15, 11 AM $ 0.0213
+0.12%
$ 1.06 million $ 149,546
Nov 15, 10 AM $ 0.0213
-0.07%
$ 1.06 million $ 149,445
Nov 15, 9 AM $ 0.0213
-0.06%
$ 1.06 million $ 149,782
Nov 15, 8 AM $ 0.0213
-0.10%
$ 1.06 million $ 151,740
Nov 15, 7 AM $ 0.0213
-0.13%
$ 1.06 million $ 150,943
Nov 15, 6 AM $ 0.0213
-0.10%
$ 1.07 million $ 152,071
Nov 15, 5 AM $ 0.0213
-0.11%
$ 1.07 million $ 152,328
Nov 15, 4 AM $ 0.0214
+0.43%
$ 1.07 million $ 153,186
Nov 15, 3 AM $ 0.0213
+0.01%
$ 1.06 million $ 154,630
Nov 15, 2 AM $ 0.0213
-0.07%
$ 1.06 million $ 157,293
Nov 15, 1 AM $ 0.0213
-0.22%
$ 1.06 million $ 157,163
Nov 15, 12 AM $ 0.0213
+0.20%
$ 1.07 million $ 161,635
Nov 14, 11 PM $ 0.0213
-0.40%
$ 1.06 million $ 160,716
Nov 14, 10 PM $ 0.0214
+0.09%
$ 1.07 million $ 160,811
Nov 14, 9 PM $ 0.0214
-0.12%
$ 1.07 million $ 160,124
Nov 14, 8 PM $ 0.0214
-0.02%
$ 1.07 million $ 159,376
Nov 14, 7 PM $ 0.0214
+0.06%
$ 1.07 million $ 158,913
Nov 14, 6 PM $ 0.0214
-0.15%
$ 1.07 million $ 159,315
Nov 14, 5 PM $ 0.0214
-0.08%
$ 1.07 million $ 161,613
Nov 14, 4 PM $ 0.0214
+0.29%
$ 1.07 million $ 163,849
Nov 14, 3 PM $ 0.0214
+0.12%
$ 1.07 million $ 166,354
Nov 14, 2 PM $ 0.0213
+0.05%
$ 1.07 million $ 167,067
Nov 14, 1 PM $ 0.0213
-3.46%
$ 1.07 million $ 168,157