Nuco.cloud Historical Data

NCDT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0213
-3.46%
$ 1.07 million $ 168,157
Nov 14, 12 PM $ 0.0221
-0.75%
$ 1.11 million $ 165,961
Nov 14, 11 AM $ 0.0223
-0.07%
$ 1.11 million $ 165,660
Nov 14, 10 AM $ 0.0223
+0.52%
$ 1.11 million $ 168,857
Nov 14, 9 AM $ 0.0222
-0.86%
$ 1.11 million $ 169,924
Nov 14, 8 AM $ 0.0224
-0.07%
$ 1.12 million $ 169,321
Nov 14, 7 AM $ 0.0224
+0.38%
$ 1.12 million $ 172,137
Nov 14, 6 AM $ 0.0223
-0.04%
$ 1.12 million $ 170,652
Nov 14, 5 AM $ 0.0223
-0.19%
$ 1.12 million $ 170,602
Nov 14, 4 AM $ 0.0224
-0.57%
$ 1.12 million $ 171,753
Nov 14, 3 AM $ 0.0225
+0.32%
$ 1.12 million $ 171,197
Nov 14, 2 AM $ 0.0224
-0.05%
$ 1.12 million $ 171,018
Nov 14, 1 AM $ 0.0224
+0.25%
$ 1.12 million $ 172,513
Nov 14, 12 AM $ 0.0224
+0.02%
$ 1.12 million $ 169,241
Nov 13, 11 PM $ 0.0224
-0.21%
$ 1.12 million $ 170,835
Nov 13, 10 PM $ 0.0224
-1.12%
$ 1.12 million $ 172,071
Nov 13, 9 PM $ 0.0227
-0.23%
$ 1.13 million $ 173,792
Nov 13, 8 PM $ 0.0227
-0.55%
$ 1.14 million $ 174,299
Nov 13, 7 PM $ 0.0228
-2.29%
$ 1.14 million $ 173,183
Nov 13, 6 PM $ 0.0234
-0.66%
$ 1.17 million $ 168,479
Nov 13, 5 PM $ 0.0235
-0.69%
$ 1.18 million $ 166,551
Nov 13, 4 PM $ 0.0237
+0.03%
$ 1.19 million $ 165,586
Nov 13, 3 PM $ 0.0237
-0.31%
$ 1.18 million $ 163,735
Nov 13, 2 PM $ 0.0238
-0.40%
$ 1.19 million $ 165,460
Nov 13, 1 PM $ 0.0239
+0.11%
$ 1.19 million $ 164,739
Nov 13, 12 PM $ 0.0238
-0.02%
$ 1.19 million $ 164,242
Nov 13, 11 AM $ 0.0238
-0.14%
$ 1.19 million $ 163,726
Nov 13, 10 AM $ 0.0238
+0.01%
$ 1.19 million $ 161,611
Nov 13, 9 AM $ 0.0238
-0.43%
$ 1.19 million $ 164,649
Nov 13, 8 AM $ 0.0239
+0.31%
$ 1.2 million $ 165,483
Nov 13, 7 AM $ 0.0239
+0.35%
$ 1.19 million $ 165,186
Nov 13, 6 AM $ 0.0238
-0.14%
$ 1.19 million $ 167,537
Nov 13, 5 AM $ 0.0239
+0.38%
$ 1.19 million $ 168,461
Nov 13, 4 AM $ 0.0238
-0.03%
$ 1.19 million $ 168,721
Nov 13, 3 AM $ 0.0238
+0.03%
$ 1.19 million $ 169,117
Nov 13, 2 AM $ 0.0238
+0.00%
$ 1.19 million $ 169,512
Nov 13, 1 AM $ 0.0238
+0.06%
$ 1.19 million $ 168,782
Nov 13, 12 AM $ 0.0238
-0.06%
$ 1.19 million $ 169,309
Nov 12, 11 PM $ 0.0238
+0.18%
$ 1.19 million $ 168,030
Nov 12, 10 PM $ 0.0237
-1.69%
$ 1.19 million $ 162,916
Nov 12, 9 PM $ 0.0241
-0.22%
$ 1.21 million $ 161,549
Nov 12, 8 PM $ 0.0242
+0.22%
$ 1.21 million $ 162,434
Nov 12, 7 PM $ 0.0241
-0.41%
$ 1.21 million $ 162,274
Nov 12, 6 PM $ 0.0243
+0.06%
$ 1.21 million $ 164,416
Nov 12, 5 PM $ 0.0242
-1.32%
$ 1.21 million $ 165,317
Nov 12, 4 PM $ 0.0246
-0.44%
$ 1.23 million $ 166,592
Nov 12, 3 PM $ 0.0247
+0.11%
$ 1.23 million $ 164,840
Nov 12, 2 PM $ 0.0246
-0.18%
$ 1.23 million $ 163,924
Nov 12, 1 PM $ 0.0247
+0.00%
$ 1.23 million $ 164,136
Nov 12, 12 PM $ 0.0247
+0.13%
$ 1.23 million $ 164,022