Nuco.cloud Historical Data

NCDT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0247
+0.13%
$ 1.23 million $ 164,022
Nov 12, 11 AM $ 0.0247
-0.28%
$ 1.23 million $ 162,819
Nov 12, 10 AM $ 0.0247
-1.03%
$ 1.24 million $ 162,618
Nov 12, 9 AM $ 0.025
-0.01%
$ 1.25 million $ 158,639
Nov 12, 8 AM $ 0.025
-0.01%
$ 1.25 million $ 159,753
Nov 12, 7 AM $ 0.025
-0.11%
$ 1.25 million $ 159,386
Nov 12, 6 AM $ 0.025
+0.07%
$ 1.25 million $ 158,415
Nov 12, 5 AM $ 0.025
+0.03%
$ 1.25 million $ 158,865
Nov 12, 4 AM $ 0.025
+0.06%
$ 1.25 million $ 157,859
Nov 12, 3 AM $ 0.025
+0.06%
$ 1.25 million $ 158,058
Nov 12, 2 AM $ 0.025
-0.08%
$ 1.25 million $ 156,661
Nov 12, 1 AM $ 0.025
+0.02%
$ 1.25 million $ 156,644
Nov 12, 12 AM $ 0.025
-0.14%
$ 1.25 million $ 155,915
Nov 11, 11 PM $ 0.0251
+0.16%
$ 1.25 million $ 157,774
Nov 11, 10 PM $ 0.025
+0.00%
$ 1.25 million $ 162,280
Nov 11, 9 PM $ 0.025
+0.01%
$ 1.25 million $ 161,835
Nov 11, 8 PM $ 0.025
-0.15%
$ 1.25 million $ 159,692
Nov 11, 7 PM $ 0.0251
-0.19%
$ 1.25 million $ 159,958
Nov 11, 6 PM $ 0.0251
-0.11%
$ 1.26 million $ 161,325
Nov 11, 5 PM $ 0.0251
-0.01%
$ 1.26 million $ 161,291
Nov 11, 4 PM $ 0.0251
-0.71%
$ 1.26 million $ 167,866
Nov 11, 3 PM $ 0.0254
-0.52%
$ 1.27 million $ 168,350
Nov 11, 2 PM $ 0.0255
+0.10%
$ 1.27 million $ 166,820
Nov 11, 1 PM $ 0.0255
+0.06%
$ 1.27 million $ 166,253
Nov 11, 12 PM $ 0.0255
-0.04%
$ 1.27 million $ 172,936
Nov 11, 11 AM $ 0.0255
-0.12%
$ 1.27 million $ 172,793
Nov 11, 10 AM $ 0.0255
+0.20%
$ 1.27 million $ 175,040
Nov 11, 9 AM $ 0.0254
-0.05%
$ 1.27 million $ 174,568
Nov 11, 8 AM $ 0.0255
-0.02%
$ 1.27 million $ 172,889
Nov 11, 7 AM $ 0.0255
+0.03%
$ 1.27 million $ 170,218
Nov 11, 6 AM $ 0.0255
-0.30%
$ 1.27 million $ 169,342
Nov 11, 5 AM $ 0.0255
-0.62%
$ 1.28 million $ 168,542
Nov 11, 4 AM $ 0.0257
+0.10%
$ 1.28 million $ 169,501
Nov 11, 3 AM $ 0.0257
-0.03%
$ 1.28 million $ 167,808
Nov 11, 2 AM $ 0.0257
+0.05%
$ 1.28 million $ 167,529
Nov 11, 1 AM $ 0.0256
-0.09%
$ 1.28 million $ 168,997
Nov 11, 12 AM $ 0.0257
+0.10%
$ 1.28 million $ 166,798
Nov 10, 11 PM $ 0.0257
-0.04%
$ 1.28 million $ 165,021
Nov 10, 10 PM $ 0.0257
+0.17%
$ 1.29 million $ 162,343
Nov 10, 9 PM $ 0.0257
-0.17%
$ 1.28 million $ 162,031
Nov 10, 8 PM $ 0.0257
+0.10%
$ 1.28 million $ 161,555
Nov 10, 7 PM $ 0.0257
-0.10%
$ 1.28 million $ 159,759
Nov 10, 6 PM $ 0.0257
+0.05%
$ 1.29 million $ 159,292
Nov 10, 5 PM $ 0.0257
-4.52%
$ 1.28 million $ 159,035
Nov 10, 4 PM $ 0.0269
-0.27%
$ 1.35 million $ 150,897
Nov 10, 3 PM $ 0.0269
-0.78%
$ 1.35 million $ 150,372
Nov 10, 2 PM $ 0.0271
+0.35%
$ 1.36 million $ 140,735
Nov 10, 1 PM $ 0.0271
+12.57%
$ 1.35 million $ 150,465
Nov 10, 12 PM $ 0.024
+0.04%
$ 1.2 million $ 144,200
Nov 10, 11 AM $ 0.024
-0.12%
$ 1.2 million $ 145,576